2,258.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:10 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0K |
| 09:20 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0K |
| 09:35 | 2,050.00 | 2,051.00 | 2,050.00 | 2,051.00 | 0.1K |
| 09:45 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 10:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:35 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0K |
| 10:40 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0K |
| 10:50 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0K |
| 10:55 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0K |
| 11:00 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0K |
| 11:10 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0K |
| 11:20 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0K |
| 11:30 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0K |
| 12:30 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 13:50 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0K |
| 14:05 | 2,046.00 | 2,048.00 | 2,046.00 | 2,048.00 | 0.0K |
| 14:10 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.0K |
| 14:45 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0K |
| 14:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 15:15 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0K |
| 15:30 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0K |