651.60
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2023-12-21 | 325.00 | 355.40 | 308.75 | 354.00 | 0.0M |
| 2023-11-30 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2023-11-27 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0M |
| 2023-11-22 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0M |
| 2023-11-14 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0M |
| 2023-10-10 | 316.00 | 324.89 | 316.00 | 322.18 | 0.0M |
| 2023-09-29 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0M |
| 2023-09-21 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-09-06 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-08-15 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2023-08-14 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2023-07-31 | 335.50 | 335.50 | 335.50 | 335.50 | 0.0M |
| 2023-07-10 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0M |
| 2023-07-06 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0M |
| 2023-07-03 | 306.49 | 306.49 | 306.49 | 306.49 | 0.0M |
| 2023-06-28 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-06-20 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2023-06-12 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2023-06-01 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-05-24 | 296.50 | 296.50 | 296.00 | 296.00 | 0.0M |
| 2023-05-11 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0M |
| 2023-05-05 | 311.85 | 311.85 | 311.85 | 311.85 | 0.0M |
| 2023-04-17 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2023-03-24 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-03-16 | 319.72 | 319.72 | 319.72 | 319.72 | 0.0M |
| 2023-03-10 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2023-03-09 | 322.47 | 322.47 | 316.00 | 316.00 | 0.0M |
| 2023-03-07 | 327.10 | 327.10 | 327.10 | 327.10 | 0.0M |
| 2023-03-06 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2023-02-28 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-02-24 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-02-22 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2023-02-16 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2023-01-27 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2023-01-24 | 365.66 | 365.66 | 365.00 | 365.00 | 0.0M |
| 2023-01-23 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-01-20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0M |
| 2023-01-18 | 348.21 | 348.21 | 348.21 | 348.21 | 0.0M |
| 2023-01-13 | 348.21 | 348.21 | 348.21 | 348.21 | 0.0M |
| 2023-01-05 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2023-01-03 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |