Global X Cybersecurity UCITS ETF USD Acc

BUG
🏛️ Alemania →
13.36
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 12.43 12.43 12.36 12.36 0.0M
2021-12-29 12.40 12.48 12.23 12.27 0.0M
2021-12-28 12.39 12.52 12.29 12.29 0.0M
2021-12-27 12.25 12.42 12.25 12.35 0.0M
2021-12-23 12.23 12.25 12.22 12.25 0.0M
2021-12-22 12.14 12.19 12.11 12.19 0.0M
2021-12-21 11.98 11.99 11.94 11.94 0.0M
2021-12-20 11.83 11.84 11.83 11.84 0.0M
2021-12-17 11.73 11.90 11.58 11.90 0.0M
2021-12-16 12.09 12.19 11.82 11.82 0.0M
2021-12-15 11.67 11.78 11.65 11.74 0.0M
2021-12-14 11.90 11.90 11.58 11.58 0.0M
2021-12-13 11.81 11.96 11.81 11.83 0.0M
2021-12-10 11.81 11.89 11.74 11.74 0.0M
2021-12-09 11.95 11.95 11.92 11.92 0.0M
2021-12-08 11.95 11.95 11.89 11.91 0.0M
2021-12-07 11.55 11.95 11.55 11.95 0.0M
2021-12-06 11.61 11.61 11.43 11.43 0.0M
2021-12-03 11.94 11.96 11.52 11.52 0.0M
2021-12-02 11.80 11.80 11.75 11.77 0.0M
2021-12-01 12.39 12.42 12.03 12.03 0.0M
2021-11-30 12.27 12.30 12.21 12.21 0.0M
2021-11-29 12.34 12.36 12.34 12.36 0.0M
2021-11-26 12.33 12.33 12.18 12.19 0.0M
2021-11-25 12.54 12.54 12.51 12.51 0.0M
2021-11-24 12.35 12.47 12.33 12.47 0.0M
2021-11-23 12.60 12.60 12.26 12.26 0.0M
2021-11-22 13.17 13.17 12.71 12.71 0.0M
2021-11-19 13.14 13.16 13.08 13.08 0.0M
2021-11-18 13.14 13.14 13.09 13.09 0.0M