653.20
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0M |
| 2023-12-19 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2023-12-15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2023-12-14 | 498.00 | 498.00 | 497.00 | 497.00 | 0.0M |
| 2023-12-13 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2023-12-04 | 475.32 | 475.32 | 475.32 | 475.32 | 0.0M |
| 2023-11-30 | 445.00 | 450.00 | 445.00 | 450.00 | 0.0M |
| 2023-11-29 | 440.51 | 440.51 | 440.51 | 440.51 | 0.0M |
| 2023-11-27 | 440.00 | 440.00 | 425.51 | 440.00 | 0.0M |
| 2023-11-21 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-11-14 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-11-07 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2023-11-06 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2023-11-01 | 409.50 | 409.50 | 409.50 | 409.50 | 0.0M |
| 2023-09-21 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2023-09-20 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2023-09-18 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2023-09-05 | 425.00 | 437.50 | 425.00 | 437.50 | 0.0M |
| 2023-09-01 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2023-08-31 | 424.10 | 424.10 | 424.10 | 424.10 | 0.0M |
| 2023-08-29 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2023-08-25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2023-08-24 | 393.00 | 393.00 | 391.00 | 391.00 | 0.0M |
| 2023-08-23 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2023-08-22 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2023-08-18 | 391.80 | 391.80 | 391.80 | 391.80 | 0.0M |
| 2023-08-14 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2023-08-11 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0M |
| 2023-08-10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2023-08-08 | 400.00 | 400.00 | 398.00 | 398.00 | 0.0M |
| 2023-08-01 | 428.57 | 428.57 | 428.57 | 428.57 | 0.0M |
| 2023-07-11 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2023-07-07 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2023-07-06 | 402.25 | 402.25 | 402.25 | 402.25 | 0.0M |
| 2023-06-30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2023-06-29 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0M |
| 2023-06-27 | 399.69 | 406.77 | 390.00 | 390.00 | 0.0M |
| 2023-06-23 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-06-16 | 420.56 | 420.56 | 420.56 | 420.56 | 0.0M |
| 2023-06-12 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2023-06-06 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0M |
| 2023-06-01 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |
| 2023-05-30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2023-05-24 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2023-05-23 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2023-05-22 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0M |
| 2023-05-19 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2023-05-12 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2023-05-10 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2023-05-08 | 396.00 | 405.00 | 396.00 | 405.00 | 0.0M |
| 2023-05-04 | 373.35 | 373.35 | 373.35 | 373.35 | 0.0M |
| 2023-05-03 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2023-05-02 | 381.00 | 381.00 | 373.00 | 373.00 | 0.0M |
| 2023-04-27 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0M |
| 2023-04-26 | 391.00 | 391.00 | 390.63 | 390.63 | 0.0M |
| 2023-04-25 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0M |
| 2023-04-24 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-04-21 | 414.50 | 415.00 | 414.50 | 415.00 | 0.0M |
| 2023-04-20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2023-04-19 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-04-17 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2023-04-13 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2023-04-11 | 413.00 | 413.50 | 413.00 | 413.50 | 0.0M |
| 2023-04-05 | 413.50 | 413.50 | 413.50 | 413.50 | 0.0M |
| 2023-04-03 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-03-29 | 391.01 | 391.01 | 391.01 | 391.01 | 0.0M |
| 2023-03-28 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2023-03-24 | 411.65 | 411.65 | 411.65 | 411.65 | 0.0M |
| 2023-03-21 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2023-03-16 | 399.00 | 399.00 | 391.01 | 391.01 | 0.0M |
| 2023-03-14 | 399.09 | 399.09 | 399.00 | 399.00 | 0.0M |
| 2023-03-08 | 412.21 | 412.21 | 412.21 | 412.21 | 0.0M |
| 2023-03-06 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2023-02-24 | 399.60 | 399.60 | 399.60 | 399.60 | 0.0M |
| 2023-02-22 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0M |
| 2023-02-17 | 415.00 | 415.00 | 414.94 | 414.97 | 0.0M |
| 2023-02-10 | 443.00 | 443.00 | 431.00 | 431.00 | 0.0M |
| 2023-02-09 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2023-02-08 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2023-02-07 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2023-01-25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2023-01-23 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2023-01-20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2023-01-12 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2023-01-09 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2023-01-06 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-01-05 | 386.00 | 386.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-04 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-01-02 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |