1,051.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2022-12-22 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0M |
| 2022-12-06 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0M |
| 2022-11-30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2022-11-11 | 691.32 | 691.32 | 691.32 | 691.32 | 0.0M |
| 2022-11-10 | 652.00 | 652.00 | 650.00 | 650.00 | 0.0M |
| 2022-11-08 | 641.11 | 641.11 | 641.11 | 641.11 | 0.0M |
| 2022-10-28 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0M |
| 2022-10-21 | 566.00 | 575.00 | 566.00 | 575.00 | 0.0M |
| 2022-10-14 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0M |
| 2022-10-11 | 568.90 | 568.90 | 568.90 | 568.90 | 0.0M |
| 2022-10-10 | 581.00 | 581.00 | 574.50 | 574.50 | 0.0M |
| 2022-10-05 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2022-10-03 | 567.81 | 588.00 | 567.81 | 585.06 | 0.0M |
| 2022-09-28 | 554.11 | 565.00 | 554.11 | 565.00 | 0.0M |
| 2022-09-22 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-09-14 | 616.19 | 616.19 | 616.19 | 616.19 | 0.0M |
| 2022-09-08 | 595.00 | 595.00 | 590.00 | 590.00 | 0.0M |
| 2022-08-25 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0M |
| 2022-08-24 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2022-08-17 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2022-08-09 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0M |
| 2022-08-08 | 640.00 | 644.50 | 624.85 | 624.85 | 0.0M |
| 2022-08-04 | 591.10 | 591.10 | 591.10 | 591.10 | 0.0M |
| 2022-08-02 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0M |
| 2022-07-29 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2022-07-25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2022-07-01 | 650.00 | 650.00 | 592.00 | 592.00 | 0.0M |
| 2022-06-22 | 687.10 | 687.10 | 676.00 | 676.00 | 0.0M |
| 2022-06-21 | 687.10 | 687.10 | 687.10 | 687.10 | 0.0M |
| 2022-06-14 | 741.20 | 741.20 | 741.20 | 741.20 | 0.0M |
| 2022-06-09 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0M |
| 2022-06-08 | 809.73 | 809.73 | 809.73 | 809.73 | 0.0M |
| 2022-06-07 | 809.73 | 809.73 | 809.73 | 809.73 | 0.0M |
| 2022-06-06 | 775.01 | 775.01 | 775.01 | 775.01 | 0.0M |
| 2022-05-26 | 750.00 | 764.08 | 750.00 | 764.08 | 0.0M |
| 2022-05-25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2022-05-24 | 730.01 | 730.01 | 730.01 | 730.01 | 0.0M |
| 2022-05-16 | 705.01 | 705.01 | 705.01 | 705.01 | 0.0M |
| 2022-05-13 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-05-12 | 690.00 | 693.80 | 680.00 | 683.00 | 0.0M |
| 2022-05-11 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2022-05-05 | 799.01 | 799.01 | 799.01 | 799.01 | 0.0M |
| 2022-05-04 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-04-29 | 835.00 | 835.00 | 829.00 | 829.00 | 0.0M |
| 2022-04-28 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2022-04-25 | 840.00 | 840.00 | 837.22 | 837.22 | 0.0M |
| 2022-04-20 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0M |
| 2022-04-12 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0M |
| 2022-04-11 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2022-04-08 | 937.00 | 937.00 | 920.00 | 934.90 | 0.0M |
| 2022-04-05 | 910.00 | 913.00 | 910.00 | 913.00 | 0.0M |
| 2022-04-01 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0M |
| 2022-03-31 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-03-25 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0M |
| 2022-03-24 | 909.00 | 931.32 | 909.00 | 915.00 | 0.0M |
| 2022-03-23 | 927.00 | 931.63 | 927.00 | 931.63 | 0.0M |
| 2022-03-22 | 915.00 | 919.00 | 915.00 | 919.00 | 0.0M |
| 2022-03-17 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-03-09 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2022-03-08 | 905.00 | 915.00 | 905.00 | 915.00 | 0.0M |
| 2022-03-07 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2022-03-04 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2022-03-03 | 924.50 | 925.00 | 924.00 | 924.08 | 0.0M |
| 2022-03-01 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2022-02-28 | 830.00 | 875.00 | 830.00 | 860.75 | 0.0M |
| 2022-02-25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-02-24 | 812.00 | 817.00 | 812.00 | 817.00 | 0.0M |
| 2022-02-23 | 810.01 | 810.02 | 800.00 | 810.02 | 0.0M |
| 2022-02-18 | 829.06 | 829.06 | 829.06 | 829.06 | 0.0M |
| 2022-02-16 | 835.00 | 840.25 | 835.00 | 840.25 | 0.0M |
| 2022-02-11 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0M |
| 2022-02-10 | 830.00 | 870.00 | 820.00 | 870.00 | 0.0M |
| 2022-02-09 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-02-08 | 803.37 | 806.70 | 803.37 | 806.70 | 0.0M |
| 2022-02-02 | 775.01 | 775.01 | 775.01 | 775.01 | 0.0M |
| 2022-01-31 | 750.01 | 766.01 | 750.01 | 766.01 | 0.0M |
| 2022-01-27 | 797.88 | 797.88 | 783.75 | 783.75 | 0.0M |
| 2022-01-26 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2022-01-25 | 775.00 | 780.00 | 775.00 | 780.00 | 0.0M |
| 2022-01-24 | 776.03 | 779.91 | 774.00 | 775.00 | 0.0M |
| 2022-01-21 | 830.00 | 830.00 | 798.01 | 798.01 | 0.0M |
| 2022-01-20 | 840.76 | 841.99 | 840.76 | 841.99 | 0.0M |
| 2022-01-19 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0M |
| 2022-01-18 | 790.00 | 813.06 | 790.00 | 813.00 | 0.0M |
| 2022-01-12 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-01-07 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2022-01-04 | 757.01 | 757.01 | 757.01 | 757.01 | 0.0M |