1,313.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,214.00 | 1,216.00 | 1,214.00 | 1,216.00 | 0.5K |
| 09:05 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 09:15 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 09:30 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 09:40 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 09:45 | 1,219.00 | 1,219.00 | 1,216.00 | 1,216.00 | 0.4K |
| 09:55 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 10:05 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 2.0K |
| 10:15 | 1,218.00 | 1,219.00 | 1,218.00 | 1,219.00 | 0.1K |
| 10:30 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 11:00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 11:15 | 1,219.00 | 1,220.00 | 1,219.00 | 1,220.00 | 1.5K |
| 11:20 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 12:30 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.4K |
| 12:35 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.8K |
| 12:45 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 13:10 | 1,221.00 | 1,222.00 | 1,221.00 | 1,222.00 | 0.5K |
| 13:15 | 1,221.00 | 1,221.00 | 1,219.00 | 1,219.00 | 1.0K |
| 13:25 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 13:30 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 13:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 13:50 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.1K |
| 14:00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 14:15 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 14:20 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 14:25 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 14:35 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 14:40 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 14:50 | 1,217.00 | 1,218.00 | 1,217.00 | 1,218.00 | 0.8K |
| 14:55 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 15:00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 15:30 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.3K |