0.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 22.7M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 27.2M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 92.7M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 34.4M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.9M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.7M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 67.6M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |