Savers Value Village (SVV)

SVV
🏛️ Estados Unidos →
13.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.96 12.96 12.96 12.96 4.8K
09:31 12.86 12.86 12.86 12.86 0.3K
09:33 12.78 12.78 12.78 12.78 0.1K
09:34 12.78 12.86 12.78 12.78 0.8K
09:37 12.79 12.79 12.79 12.79 0.4K
09:39 12.79 12.79 12.79 12.79 1.3K
09:42 12.89 12.89 12.89 12.89 1.7K
09:43 12.87 12.88 12.87 12.88 0.5K
09:44 12.84 12.85 12.83 12.83 12.0K
09:46 12.86 12.86 12.86 12.86 3.8K
09:47 12.86 12.86 12.86 12.86 1.5K
09:49 12.83 12.83 12.83 12.83 3.3K
09:51 12.83 12.83 12.83 12.83 0.4K
09:53 12.82 12.83 12.82 12.83 1.0K
09:55 12.83 12.83 12.83 12.83 3.5K
09:56 12.82 12.82 12.81 12.82 8.8K
09:58 12.82 12.87 12.82 12.87 19.2K
10:00 12.90 12.90 12.90 12.90 4.1K
10:01 12.90 12.90 12.90 12.90 1.2K
10:02 12.89 12.89 12.89 12.89 5.9K
10:03 12.86 12.86 12.86 12.86 0.9K
10:05 12.86 12.86 12.86 12.86 0.5K
10:06 12.86 12.86 12.82 12.82 2.4K
10:07 12.83 12.83 12.83 12.83 0.7K
10:08 12.83 12.84 12.83 12.84 1.4K
10:09 12.83 12.83 12.83 12.83 0.5K
10:10 12.84 12.88 12.83 12.88 10.3K
10:11 12.88 12.88 12.86 12.86 2.2K
10:12 12.87 12.87 12.86 12.86 1.9K
10:13 12.85 12.85 12.85 12.85 6.5K
10:14 12.82 12.82 12.81 12.81 2.5K
10:15 12.81 12.83 12.81 12.83 3.3K
10:16 12.84 12.84 12.84 12.84 2.4K
10:17 12.85 12.85 12.83 12.83 1.2K
10:19 12.81 12.81 12.81 12.81 1.7K
10:20 12.82 12.82 12.82 12.82 0.7K
10:21 12.79 12.79 12.79 12.79 1.0K
10:23 12.78 12.78 12.77 12.77 0.4K
10:24 12.75 12.77 12.75 12.77 1.1K
10:25 12.76 12.77 12.76 12.76 1.3K
10:26 12.75 12.79 12.75 12.79 3.6K
10:27 12.78 12.78 12.78 12.78 0.7K
10:29 12.81 12.83 12.81 12.83 9.5K
10:30 12.84 12.85 12.84 12.84 4.5K
10:31 12.82 12.82 12.82 12.82 1.2K
10:32 12.82 12.82 12.82 12.82 1.2K
10:33 12.83 12.83 12.83 12.83 0.9K
10:34 12.82 12.82 12.82 12.82 0.5K
10:35 12.81 12.81 12.81 12.81 0.7K
10:36 12.81 12.81 12.81 12.81 1.6K
10:39 12.80 12.80 12.80 12.80 1.1K
10:41 12.79 12.80 12.79 12.80 0.8K
10:42 12.80 12.80 12.80 12.80 0.3K
10:43 12.80 12.80 12.80 12.80 0.2K
10:44 12.80 12.84 12.80 12.84 5.6K
10:45 12.84 12.84 12.84 12.84 1.1K
10:49 12.83 12.83 12.80 12.80 5.4K
10:51 12.80 12.80 12.80 12.80 2.4K
10:52 12.80 12.80 12.80 12.80 0.1K
10:53 12.80 12.80 12.79 12.79 1.7K
10:56 12.79 12.79 12.78 12.78 1.7K
10:58 12.78 12.78 12.77 12.77 2.3K
10:59 12.79 12.80 12.79 12.80 12.3K
11:01 12.80 12.80 12.79 12.80 4.2K
11:02 12.80 12.80 12.80 12.80 0.6K
11:03 12.80 12.80 12.80 12.80 2.2K
11:04 12.79 12.79 12.77 12.77 2.3K
11:05 12.76 12.76 12.76 12.76 1.9K
11:07 12.76 12.76 12.76 12.76 1.4K
11:08 12.75 12.75 12.75 12.75 4.2K
11:09 12.75 12.75 12.75 12.75 1.3K
11:10 12.75 12.75 12.75 12.75 1.1K
11:11 12.75 12.75 12.75 12.75 0.8K
11:13 12.75 12.75 12.75 12.75 0.1K
11:14 12.76 12.76 12.76 12.76 2.1K
11:15 12.76 12.76 12.76 12.76 2.9K
11:16 12.77 12.77 12.77 12.77 0.5K
11:17 12.78 12.80 12.78 12.80 6.9K
11:18 12.84 12.84 12.84 12.84 31.2K
11:19 12.83 12.85 12.83 12.85 2.6K
11:20 12.84 12.84 12.82 12.82 4.7K
11:21 12.82 12.82 12.80 12.80 5.6K
11:22 12.81 12.81 12.80 12.80 1.8K
11:23 12.78 12.78 12.78 12.78 1.1K
11:24 12.77 12.80 12.77 12.80 3.1K
11:25 12.81 12.81 12.81 12.81 1.8K
11:26 12.81 12.81 12.81 12.81 4.6K
11:27 12.79 12.79 12.79 12.79 1.0K
11:28 12.79 12.79 12.79 12.79 1.4K
11:29 12.81 12.81 12.81 12.81 2.5K
11:30 12.81 12.81 12.81 12.81 0.2K
11:31 12.82 12.82 12.81 12.81 17.1K
11:32 12.80 12.81 12.80 12.80 1.3K
11:34 12.79 12.79 12.79 12.79 1.1K
11:35 12.78 12.78 12.78 12.78 0.9K
11:37 12.77 12.78 12.77 12.78 3.6K
11:39 12.78 12.78 12.77 12.77 1.2K
11:41 12.77 12.77 12.77 12.77 0.5K
11:42 12.77 12.77 12.77 12.77 0.9K
11:43 12.76 12.76 12.76 12.76 0.4K
11:45 12.77 12.77 12.76 12.76 2.1K
11:46 12.75 12.75 12.75 12.75 1.3K
11:48 12.74 12.74 12.74 12.74 4.0K
11:50 12.75 12.75 12.75 12.75 0.7K
11:51 12.74 12.74 12.73 12.73 1.8K
11:52 12.71 12.71 12.71 12.71 0.8K
11:54 12.69 12.69 12.69 12.69 1.3K
11:56 12.69 12.69 12.68 12.69 1.8K
11:57 12.69 12.69 12.69 12.69 1.2K
12:00 12.69 12.69 12.69 12.69 0.7K
12:02 12.68 12.68 12.68 12.68 0.4K
12:04 12.70 12.70 12.70 12.70 3.7K
12:07 12.69 12.69 12.68 12.69 2.6K
12:08 12.68 12.68 12.68 12.68 0.7K
12:09 12.68 12.68 12.67 12.67 1.1K
12:10 12.66 12.67 12.65 12.65 1.5K
12:12 12.64 12.64 12.64 12.64 1.4K
12:15 12.64 12.64 12.63 12.63 1.9K
12:16 12.59 12.61 12.59 12.61 5.6K
12:18 12.55 12.55 12.55 12.55 2.3K
12:19 12.55 12.55 12.55 12.55 0.6K
12:20 12.57 12.57 12.57 12.57 2.2K
12:21 12.56 12.56 12.56 12.56 1.1K
12:22 12.56 12.56 12.56 12.56 0.7K
12:24 12.56 12.56 12.56 12.56 1.6K
12:25 12.56 12.56 12.55 12.55 1.4K
12:27 12.54 12.54 12.54 12.54 1.1K
12:28 12.53 12.53 12.53 12.53 1.2K
12:29 12.53 12.55 12.53 12.55 5.1K
12:30 12.55 12.55 12.55 12.55 1.2K
12:31 12.53 12.53 12.53 12.53 3.7K
12:33 12.54 12.54 12.54 12.54 0.3K
12:35 12.53 12.53 12.52 12.52 3.5K
12:36 12.51 12.51 12.51 12.51 2.0K
12:37 12.50 12.51 12.50 12.51 0.3K
12:38 12.51 12.51 12.51 12.51 1.0K
12:39 12.51 12.51 12.51 12.51 0.8K
12:40 12.51 12.51 12.51 12.51 1.7K
12:41 12.51 12.51 12.51 12.51 0.2K
12:42 12.53 12.53 12.53 12.53 2.4K
12:43 12.52 12.52 12.52 12.52 0.7K
12:44 12.52 12.52 12.52 12.52 0.8K
12:45 12.54 12.54 12.54 12.54 2.9K
12:46 12.52 12.52 12.52 12.52 2.4K
12:47 12.52 12.52 12.52 12.52 0.8K
12:48 12.52 12.52 12.52 12.52 0.4K
12:50 12.58 12.58 12.58 12.58 7.1K
12:51 12.57 12.58 12.57 12.57 2.4K
12:52 12.57 12.57 12.57 12.57 0.6K
12:53 12.57 12.59 12.57 12.59 3.8K
12:55 12.59 12.59 12.59 12.59 2.8K
12:56 12.59 12.59 12.59 12.59 0.5K
12:57 12.58 12.58 12.58 12.58 1.7K
12:58 12.57 12.57 12.57 12.57 2.3K
12:59 12.57 12.57 12.57 12.57 0.1K
13:00 12.58 12.58 12.58 12.58 3.7K
13:01 12.58 12.58 12.58 12.58 0.3K
13:02 12.58 12.58 12.56 12.56 5.9K
13:03 12.56 12.56 12.53 12.54 6.2K
13:04 12.52 12.52 12.52 12.52 3.1K
13:07 12.51 12.51 12.49 12.49 3.3K
13:08 12.50 12.50 12.50 12.50 4.2K
13:09 12.50 12.50 12.50 12.50 0.1K
13:10 12.49 12.50 12.49 12.50 0.8K
13:11 12.49 12.49 12.49 12.49 0.2K
13:12 12.50 12.50 12.50 12.50 2.0K
13:13 12.50 12.52 12.50 12.52 7.0K
13:14 12.53 12.53 12.52 12.52 1.2K
13:16 12.52 12.52 12.52 12.52 8.9K
13:18 12.53 12.53 12.52 12.52 6.3K
13:20 12.52 12.53 12.52 12.53 0.7K
13:21 12.52 12.52 12.52 12.52 7.5K
13:22 12.51 12.51 12.51 12.51 0.1K
13:23 12.51 12.52 12.51 12.52 3.1K
13:24 12.52 12.52 12.52 12.52 1.2K
13:25 12.52 12.52 12.52 12.52 0.3K
13:26 12.52 12.52 12.52 12.52 2.3K
13:27 12.52 12.52 12.51 12.52 8.0K
13:28 12.51 12.51 12.51 12.51 1.1K
13:29 12.51 12.51 12.51 12.51 0.8K
13:30 12.50 12.51 12.50 12.50 4.4K
13:31 12.50 12.51 12.50 12.51 2.2K
13:34 12.52 12.54 12.52 12.54 18.3K
13:35 12.54 12.54 12.49 12.49 5.5K
13:36 12.50 12.52 12.50 12.52 5.3K
13:38 12.52 12.53 12.52 12.53 2.2K
13:39 12.54 12.54 12.54 12.54 0.4K
13:40 12.54 12.54 12.54 12.54 0.3K
13:41 12.54 12.54 12.53 12.53 2.9K
13:42 12.54 12.54 12.53 12.53 3.0K
13:43 12.53 12.53 12.46 12.46 20.7K
13:44 12.41 12.42 12.41 12.42 50.2K
13:45 12.43 12.45 12.41 12.45 26.3K
13:46 12.46 12.46 12.46 12.46 1.5K
13:47 12.48 12.49 12.48 12.49 0.6K
13:48 12.49 12.50 12.48 12.48 7.1K
13:50 12.43 12.45 12.43 12.44 5.9K
13:51 12.44 12.44 12.44 12.44 0.4K
13:52 12.44 12.46 12.44 12.46 10.5K
13:53 12.47 12.47 12.47 12.47 0.4K
13:54 12.46 12.48 12.46 12.47 9.5K
13:55 12.48 12.48 12.47 12.48 2.5K
13:56 12.47 12.47 12.47 12.47 4.1K
13:57 12.46 12.47 12.46 12.47 4.0K
13:58 12.48 12.48 12.48 12.48 0.4K
13:59 12.48 12.48 12.47 12.48 2.8K
14:00 12.47 12.48 12.47 12.48 1.6K
14:01 12.48 12.48 12.47 12.48 5.5K
14:02 12.47 12.48 12.47 12.48 4.3K
14:03 12.47 12.47 12.47 12.47 4.9K
14:04 12.46 12.46 12.45 12.45 2.7K
14:05 12.46 12.46 12.44 12.44 5.5K
14:06 12.44 12.47 12.44 12.47 9.4K
14:07 12.47 12.50 12.47 12.50 5.9K
14:08 12.49 12.49 12.49 12.49 1.0K
14:10 12.47 12.47 12.46 12.47 16.8K
14:11 12.46 12.46 12.46 12.46 1.3K
14:12 12.47 12.47 12.46 12.46 1.7K
14:13 12.45 12.47 12.45 12.47 5.2K
14:14 12.47 12.47 12.46 12.46 1.2K
14:15 12.45 12.45 12.41 12.41 7.7K
14:16 12.42 12.42 12.40 12.40 1.9K
14:17 12.39 12.40 12.39 12.40 5.0K
14:18 12.40 12.40 12.40 12.40 0.9K
14:19 12.39 12.40 12.39 12.39 2.8K
14:20 12.41 12.42 12.40 12.40 6.6K
14:21 12.40 12.40 12.39 12.39 3.9K
14:22 12.38 12.38 12.38 12.38 5.2K
14:23 12.40 12.40 12.40 12.40 2.7K
14:24 12.40 12.40 12.39 12.39 1.0K
14:25 12.39 12.39 12.39 12.39 0.7K
14:26 12.39 12.39 12.38 12.38 1.1K
14:27 12.38 12.39 12.38 12.39 1.8K
14:28 12.39 12.41 12.38 12.41 7.7K
14:29 12.42 12.42 12.41 12.41 2.2K
14:30 12.42 12.43 12.41 12.43 18.7K
14:31 12.43 12.45 12.43 12.44 9.0K
14:32 12.45 12.45 12.44 12.44 5.0K
14:33 12.44 12.44 12.43 12.43 0.6K
14:34 12.43 12.44 12.43 12.43 3.0K
14:35 12.43 12.43 12.42 12.42 2.8K
14:36 12.41 12.42 12.40 12.42 4.4K
14:37 12.42 12.42 12.41 12.42 4.8K
14:38 12.41 12.42 12.41 12.42 0.8K
14:39 12.42 12.42 12.41 12.41 4.6K
14:40 12.41 12.42 12.41 12.42 6.4K
14:41 12.42 12.42 12.42 12.42 10.7K
14:42 12.43 12.43 12.41 12.42 15.3K
14:43 12.42 12.42 12.42 12.42 0.3K
14:44 12.42 12.43 12.42 12.42 2.2K
14:45 12.42 12.43 12.42 12.43 5.5K
14:46 12.44 12.45 12.44 12.45 3.6K
14:47 12.44 12.44 12.44 12.44 0.8K
14:48 12.44 12.44 12.39 12.39 21.5K
14:49 12.39 12.40 12.38 12.39 30.7K
14:50 12.39 12.42 12.39 12.42 6.5K
14:51 12.42 12.45 12.42 12.45 5.5K
14:53 12.44 12.44 12.43 12.43 5.7K
14:54 12.44 12.45 12.43 12.43 4.7K
14:55 12.44 12.44 12.43 12.43 2.1K
14:56 12.42 12.42 12.40 12.41 8.2K
14:57 12.41 12.41 12.40 12.40 1.4K
14:58 12.40 12.40 12.40 12.40 2.7K
14:59 12.40 12.40 12.39 12.39 3.4K
15:00 12.40 12.40 12.39 12.39 4.7K
15:01 12.40 12.40 12.38 12.38 7.9K
15:02 12.37 12.37 12.36 12.36 1.7K
15:03 12.35 12.35 12.35 12.35 5.4K
15:04 12.35 12.35 12.34 12.34 6.5K
15:05 12.33 12.34 12.33 12.34 0.7K
15:06 12.34 12.34 12.31 12.33 11.4K
15:07 12.33 12.33 12.32 12.32 1.0K
15:08 12.33 12.36 12.33 12.36 10.4K
15:09 12.38 12.39 12.38 12.39 4.1K
15:10 12.39 12.45 12.39 12.45 27.1K
15:11 12.45 12.45 12.45 12.45 2.8K
15:12 12.44 12.44 12.44 12.44 2.5K
15:13 12.44 12.45 12.44 12.45 1.8K
15:14 12.46 12.46 12.44 12.44 10.0K
15:15 12.44 12.44 12.44 12.44 0.6K
15:16 12.44 12.46 12.44 12.46 5.4K
15:17 12.47 12.48 12.47 12.48 2.9K
15:18 12.46 12.46 12.45 12.45 4.8K
15:19 12.44 12.45 12.44 12.45 2.9K
15:20 12.43 12.43 12.43 12.43 2.4K
15:21 12.43 12.43 12.43 12.43 0.5K
15:22 12.43 12.43 12.42 12.42 7.1K
15:23 12.41 12.41 12.41 12.41 3.0K
15:24 12.40 12.40 12.40 12.40 2.3K
15:25 12.39 12.39 12.39 12.39 2.6K
15:26 12.42 12.45 12.42 12.45 26.7K
15:27 12.47 12.48 12.46 12.48 5.4K
15:28 12.48 12.48 12.48 12.48 0.5K
15:29 12.48 12.48 12.48 12.48 0.7K
15:30 12.48 12.48 12.47 12.47 5.7K
15:31 12.48 12.48 12.43 12.43 8.5K
15:32 12.44 12.45 12.44 12.44 4.8K
15:33 12.45 12.47 12.45 12.47 13.1K
15:34 12.47 12.47 12.47 12.47 1.0K
15:35 12.46 12.46 12.45 12.46 9.3K
15:36 12.47 12.47 12.45 12.45 4.5K
15:37 12.45 12.45 12.45 12.45 6.1K
15:38 12.45 12.46 12.45 12.46 5.1K
15:39 12.45 12.47 12.45 12.47 10.5K
15:40 12.45 12.45 12.45 12.45 6.9K
15:41 12.45 12.45 12.45 12.45 0.6K
15:42 12.45 12.46 12.45 12.46 6.2K
15:43 12.46 12.46 12.45 12.45 2.9K
15:44 12.46 12.46 12.45 12.46 2.4K
15:45 12.45 12.47 12.45 12.47 11.6K
15:46 12.47 12.47 12.46 12.47 7.8K
15:47 12.46 12.48 12.46 12.48 16.4K
15:48 12.48 12.48 12.47 12.47 4.0K
15:49 12.48 12.48 12.48 12.48 4.3K
15:50 12.51 12.51 12.49 12.50 31.2K
15:51 12.50 12.50 12.50 12.50 1.3K
15:52 12.51 12.54 12.51 12.54 13.8K
15:53 12.53 12.53 12.52 12.52 8.4K
15:54 12.52 12.52 12.51 12.51 14.8K
15:55 12.50 12.50 12.49 12.49 18.7K
15:56 12.49 12.50 12.49 12.50 14.3K
15:57 12.50 12.50 12.48 12.49 17.3K
15:58 12.47 12.50 12.47 12.48 63.5K
15:59 12.48 12.48 12.46 12.46 579.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 13.30 13.89 13.30 13.71 1.7M
2025-09-25 13.00 13.33 12.69 13.28 4.4M
2025-09-24 12.60 13.22 12.58 13.22 5.0M
2025-09-23 12.81 12.96 12.31 12.47 1.9M
2025-09-22 12.71 12.84 12.46 12.83 1.8M
2025-09-19 12.71 12.91 12.57 12.65 5.2M
2025-09-18 12.75 13.02 12.65 12.90 1.7M
2025-09-17 12.80 13.11 12.69 12.88 2.4M
2025-09-16 12.51 12.95 12.50 12.89 1.6M
2025-09-15 12.51 12.91 12.17 12.73 2.1M
2025-09-12 12.56 12.75 12.41 12.44 1.5M
2025-09-11 12.69 13.11 12.63 12.73 1.3M
2025-09-10 12.45 12.91 12.29 12.64 1.5M
2025-09-09 12.56 12.74 12.25 12.50 0.8M
2025-09-08 12.41 12.72 12.36 12.51 1.0M
2025-09-05 12.52 13.03 12.52 12.57 1.7M
2025-09-04 12.09 12.86 12.07 12.74 2.7M
2025-09-03 12.51 12.73 12.08 12.10 1.5M
2025-09-02 11.99 12.55 11.96 12.54 1.3M
2025-08-29 11.94 12.32 11.79 12.09 1.0M
2025-08-28 11.67 11.96 11.63 11.90 0.9M
2025-08-27 11.47 11.89 11.43 11.62 0.6M
2025-08-26 11.27 11.45 11.12 11.44 0.7M
2025-08-25 11.35 11.47 11.20 11.22 0.8M
2025-08-22 11.30 11.51 11.23 11.41 0.6M
2025-08-21 11.32 11.55 11.10 11.26 0.5M
2025-08-20 11.55 11.68 11.30 11.51 1.2M
2025-08-19 11.58 11.86 11.29 11.66 1.5M
2025-08-18 11.33 11.64 11.23 11.51 0.7M
2025-08-15 11.15 11.31 10.98 11.30 0.8M
2025-08-14 11.41 11.42 11.05 11.10 0.8M
2025-08-13 11.33 11.62 11.21 11.56 2.2M
2025-08-12 11.26 11.41 11.15 11.27 1.1M
2025-08-11 11.22 11.43 10.82 11.04 1.9M
2025-08-08 11.46 11.46 10.82 11.15 1.4M
2025-08-07 11.61 11.69 11.10 11.31 0.6M
2025-08-06 11.36 11.57 11.11 11.56 1.1M
2025-08-05 11.60 11.97 11.34 11.35 1.1M
2025-08-04 11.48 11.81 11.35 11.64 1.2M
2025-08-01 11.14 11.48 10.32 11.47 2.0M
2025-07-31 9.70 10.49 9.70 10.41 1.1M
2025-07-30 10.00 10.03 9.75 9.82 0.6M
2025-07-29 10.40 10.42 9.90 9.95 0.6M
2025-07-28 10.23 10.45 9.68 10.43 0.8M
2025-07-25 10.30 10.34 10.07 10.07 0.4M
2025-07-24 10.34 10.49 10.25 10.27 0.6M
2025-07-23 10.53 10.56 10.30 10.43 0.9M
2025-07-22 10.14 10.55 10.14 10.35 1.0M
2025-07-21 10.27 10.40 9.97 10.03 0.8M
2025-07-18 10.45 10.61 10.07 10.14 0.8M
2025-07-17 9.87 10.25 9.83 10.18 0.6M
2025-07-16 9.91 9.94 9.66 9.90 0.6M
2025-07-15 10.37 10.37 9.75 9.83 0.5M
2025-07-14 10.25 10.37 10.15 10.33 0.5M
2025-07-11 10.41 10.41 10.25 10.28 0.2M
2025-07-10 10.27 10.50 10.21 10.47 0.3M
2025-07-09 10.50 10.51 10.16 10.25 0.4M
2025-07-08 10.52 10.62 10.31 10.50 0.4M
2025-07-07 10.86 10.98 10.42 10.47 0.5M
2025-07-03 10.90 11.00 10.47 10.88 0.3M
2025-07-02 10.61 10.92 10.53 10.88 0.5M
2025-07-01 10.20 10.59 10.08 10.54 1.0M
2025-06-30 10.34 10.49 10.08 10.20 0.8M
2025-06-27 10.46 10.58 10.15 10.27 0.7M
2025-06-26 10.32 10.50 10.18 10.37 0.4M
2025-06-25 10.62 10.62 10.25 10.27 0.4M
2025-06-24 10.59 10.66 10.42 10.45 0.5M
2025-06-23 10.48 10.83 10.44 10.52 0.6M
2025-06-20 10.44 10.52 10.27 10.51 0.5M
2025-06-18 9.99 10.50 9.95 10.39 0.5M
2025-06-17 10.22 10.50 9.96 9.97 0.4M
2025-06-16 10.12 10.50 10.12 10.35 0.8M
2025-06-13 10.29 10.68 10.18 10.29 0.9M
2025-06-12 10.72 10.72 10.45 10.55 0.7M
2025-06-11 11.00 11.07 10.76 10.79 0.4M
2025-06-10 11.00 11.14 10.87 10.98 0.4M
2025-06-09 10.47 10.73 10.45 10.61 0.4M
2025-06-06 10.51 10.51 10.20 10.32 0.6M
2025-06-05 10.65 10.65 10.31 10.37 0.5M
2025-06-04 10.72 10.76 10.40 10.65 0.4M
2025-06-03 9.81 10.78 9.74 10.73 1.0M
2025-06-02 9.99 9.99 9.68 9.79 0.9M
2025-05-30 10.19 10.26 9.85 10.02 0.8M
2025-05-29 10.45 10.54 9.97 10.15 0.7M
2025-05-28 10.39 10.42 10.18 10.40 0.5M
2025-05-27 9.95 10.31 9.84 10.28 0.7M
2025-05-23 9.71 9.90 9.63 9.84 0.7M
2025-05-22 9.66 10.08 9.60 9.89 1.2M
2025-05-21 9.65 9.89 9.44 9.62 0.7M
2025-05-20 9.95 10.08 9.83 9.88 0.9M
2025-05-19 9.88 10.17 9.74 10.08 1.3M
2025-05-16 9.68 10.25 9.56 10.09 1.5M
2025-05-15 9.80 10.00 9.20 9.63 6.1M
2025-05-14 9.74 9.91 9.27 9.57 2.1M
2025-05-13 10.33 10.87 9.51 9.84 1.5M
2025-05-12 11.47 11.89 11.16 11.30 0.6M
2025-05-09 11.54 11.54 10.94 11.04 0.6M
2025-05-08 11.34 11.55 11.23 11.43 0.6M
2025-05-07 10.81 11.46 10.81 11.30 0.5M
2025-05-06 10.74 11.16 10.65 10.80 0.7M
2025-05-05 11.11 11.44 10.54 10.75 1.0M
2025-05-02 10.57 11.27 9.87 11.24 2.3M
2025-05-01 9.59 9.88 9.41 9.51 1.1M
2025-04-30 9.17 9.87 8.87 9.59 1.6M
2025-04-29 9.47 9.51 9.09 9.30 1.0M
2025-04-28 9.44 9.60 9.43 9.53 0.6M
2025-04-25 9.55 9.55 9.29 9.40 0.8M
2025-04-24 9.54 9.77 9.44 9.63 0.9M
2025-04-23 9.84 9.99 9.37 9.42 0.7M
2025-04-22 9.30 9.71 9.25 9.52 0.6M
2025-04-21 9.07 9.44 9.06 9.40 0.8M
2025-04-17 8.93 9.28 8.84 9.08 0.7M
2025-04-16 8.78 9.03 8.59 8.94 0.7M
2025-04-15 8.92 9.12 8.71 8.85 0.7M
2025-04-14 8.98 9.11 8.67 8.97 0.6M
2025-04-11 8.34 9.03 8.31 8.96 1.1M
2025-04-10 8.15 8.42 8.07 8.31 0.8M
2025-04-09 7.42 8.43 7.40 8.30 1.2M
2025-04-08 7.99 8.27 7.32 7.40 1.8M
2025-04-07 7.39 8.36 7.34 7.99 1.9M
2025-04-04 7.01 7.72 6.96 7.68 1.4M
2025-04-03 7.02 7.12 6.68 7.11 1.0M
2025-04-02 6.92 7.53 6.92 7.43 0.9M
2025-04-01 6.89 7.11 6.88 7.02 0.6M
2025-03-31 6.89 7.07 6.77 6.90 0.4M
2025-03-28 7.11 7.15 6.84 7.00 0.5M
2025-03-27 6.90 7.23 6.90 7.20 0.7M
2025-03-26 7.12 7.12 6.85 6.92 0.6M
2025-03-25 6.97 7.08 6.89 7.02 0.7M
2025-03-24 7.15 7.25 6.96 6.99 0.5M
2025-03-21 6.92 7.27 6.85 7.01 1.1M
2025-03-20 7.10 7.30 7.00 7.07 0.7M
2025-03-19 6.79 7.16 6.75 7.16 1.4M
2025-03-18 6.90 6.95 6.67 6.82 0.7M
2025-03-17 6.61 6.96 6.61 6.91 0.9M
2025-03-14 6.83 6.90 6.61 6.62 0.6M
2025-03-13 7.11 7.27 6.72 6.74 0.7M
2025-03-12 7.15 7.23 6.91 7.11 0.8M
2025-03-11 7.00 7.00 6.48 6.84 1.0M
2025-03-10 7.03 7.19 6.91 7.03 0.7M
2025-03-07 7.04 7.30 7.00 7.11 0.9M
2025-03-06 6.93 7.13 6.84 7.10 0.8M
2025-03-05 7.08 7.21 6.86 6.99 0.6M
2025-03-04 6.69 7.09 6.56 7.06 0.9M
2025-03-03 7.46 7.70 6.73 6.88 1.1M
2025-02-28 7.82 8.03 7.40 7.48 1.2M
2025-02-27 8.07 8.19 7.83 7.90 0.7M
2025-02-26 7.98 8.06 7.76 8.04 0.8M
2025-02-25 7.81 8.06 7.67 7.90 0.9M
2025-02-24 8.91 8.98 7.75 7.80 1.5M
2025-02-21 10.38 10.38 8.76 9.07 3.3M
2025-02-20 11.21 11.37 11.17 11.26 0.5M
2025-02-19 11.18 11.46 11.10 11.20 0.5M
2025-02-18 11.25 11.35 11.06 11.32 0.3M
2025-02-14 11.41 11.57 11.21 11.26 0.3M
2025-02-13 11.17 11.48 11.11 11.32 0.3M
2025-02-12 10.88 11.17 10.81 11.14 0.4M
2025-02-11 11.03 11.26 10.95 11.01 0.2M
2025-02-10 11.03 11.30 10.92 11.09 0.6M
2025-02-07 11.15 11.15 10.90 10.97 0.6M
2025-02-06 11.28 11.28 11.00 11.10 0.2M
2025-02-05 11.08 11.17 10.93 11.17 0.3M
2025-02-04 10.99 11.11 10.93 11.00 0.4M
2025-02-03 10.88 11.12 10.66 10.99 0.6M
2025-01-31 11.27 11.28 10.99 11.14 1.1M
2025-01-30 11.25 11.39 11.15 11.28 0.3M
2025-01-29 11.27 11.38 10.93 11.13 0.6M
2025-01-28 11.01 11.31 10.90 11.31 0.4M
2025-01-27 11.24 11.69 11.00 11.05 0.4M
2025-01-24 11.12 11.34 11.01 11.15 0.4M
2025-01-23 11.18 11.28 11.03 11.18 0.3M
2025-01-22 11.34 11.37 11.04 11.26 0.5M
2025-01-21 11.33 11.55 11.06 11.43 0.5M
2025-01-17 11.31 11.37 11.01 11.22 0.8M
2025-01-16 10.75 11.28 10.56 11.20 0.8M
2025-01-15 10.94 10.95 10.62 10.79 0.5M
2025-01-14 10.75 10.96 10.33 10.54 0.8M
2025-01-13 10.75 11.10 10.24 10.80 1.4M
2025-01-10 9.58 10.78 9.43 10.46 1.0M
2025-01-08 9.26 9.62 8.92 9.37 0.8M
2025-01-07 9.70 10.01 9.16 9.33 0.6M
2025-01-06 10.06 10.06 9.63 9.64 0.5M
2025-01-03 10.34 10.34 10.02 10.03 0.4M
2025-01-02 10.30 10.52 10.16 10.26 0.4M