Global Lights Acquisition (GLACF)

GLACF
🏛️ Estados Unidos →
10.83
Última Actualización: 2025-06-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-06-26 10.80 10.83 10.80 10.83 0.0M
2025-06-18 10.66 10.69 10.66 10.66 0.0M
2025-06-17 10.66 10.66 10.66 10.66 0.0M
2025-06-16 10.66 10.66 10.66 10.66 0.0M
2025-06-05 10.66 10.66 10.66 10.66 0.0M
2025-05-27 10.79 10.79 10.75 10.75 0.0M
2025-05-22 10.82 10.82 10.79 10.79 0.0M
2025-05-21 10.87 10.87 10.87 10.87 0.0M
2025-05-20 10.79 10.79 10.79 10.79 0.0M
2025-05-06 10.80 10.80 10.80 10.80 0.0M
2025-05-01 10.80 10.80 10.80 10.80 0.0M
2025-04-28 10.80 10.80 10.71 10.71 0.0M
2025-04-25 10.81 10.81 10.80 10.80 0.2M
2025-04-22 10.81 10.81 10.81 10.81 0.0M
2025-04-21 10.82 10.82 10.81 10.81 0.0M
2025-04-17 10.81 10.81 10.80 10.81 0.0M
2025-04-16 10.81 10.81 10.81 10.81 0.0M
2025-04-15 10.81 10.81 10.81 10.81 0.0M
2025-04-11 10.81 10.81 10.80 10.80 0.1M
2025-04-08 10.83 10.83 10.78 10.78 0.0M
2025-04-07 10.86 10.86 10.86 10.86 0.0M
2025-04-04 10.85 10.86 10.78 10.82 0.1M
2025-04-02 10.84 10.84 10.84 10.84 0.0M
2025-03-31 10.84 10.84 10.84 10.84 0.0M
2025-03-28 10.82 10.82 10.82 10.82 0.0M
2025-03-24 10.83 10.83 10.83 10.83 0.0M
2025-03-18 10.84 10.82 10.82 10.82 0.0M
2025-03-17 10.80 10.82 10.80 10.82 0.0M
2025-03-14 10.80 10.80 10.80 10.80 0.0M
2025-03-11 10.80 10.80 10.80 10.80 0.0M
2025-03-07 10.80 10.81 10.80 10.80 0.0M
2025-03-06 10.80 10.80 10.80 10.80 0.0M
2025-03-04 10.80 10.80 10.80 10.80 0.0M
2025-03-03 10.80 10.80 10.80 10.80 0.0M
2025-02-26 10.78 10.78 10.77 10.77 0.0M
2025-02-25 10.79 10.79 10.78 10.78 0.0M
2025-02-21 10.77 10.77 10.77 10.77 0.0M
2025-02-20 10.77 10.80 10.77 10.80 0.0M
2025-02-19 10.63 10.77 10.63 10.77 0.0M
2025-02-18 10.73 10.73 10.73 10.73 0.0M
2025-02-14 10.72 10.79 10.72 10.79 0.0M
2025-02-13 10.77 10.77 10.77 10.77 0.0M
2025-02-12 10.75 10.81 10.75 10.77 0.0M
2025-02-11 10.78 10.78 10.78 10.78 0.0M
2025-02-10 10.72 10.81 10.72 10.80 0.0M
2025-02-07 10.72 10.81 10.72 10.81 0.0M
2025-02-06 10.80 10.80 10.80 10.80 0.0M
2025-02-05 10.76 10.78 10.74 10.74 0.0M
2025-02-03 10.76 10.76 10.76 10.76 0.0M
2025-01-31 10.78 10.80 10.75 10.75 0.0M
2025-01-30 10.78 10.78 10.78 10.78 0.0M
2025-01-29 10.72 10.76 10.72 10.75 0.0M
2025-01-28 10.72 10.76 10.72 10.76 0.0M
2025-01-27 10.70 10.75 10.70 10.75 0.0M
2025-01-24 10.71 10.74 10.71 10.74 0.0M
2025-01-23 10.72 10.72 10.72 10.72 0.0M
2025-01-22 10.69 10.70 10.69 10.70 0.0M
2025-01-21 10.70 10.70 10.70 10.70 0.0M
2025-01-17 10.68 10.70 10.68 10.70 0.0M
2025-01-16 10.68 10.69 10.68 10.69 0.0M
2025-01-15 10.68 10.68 10.66 10.66 0.3M
2025-01-14 10.68 10.68 10.68 10.68 0.0M
2025-01-08 10.66 10.66 10.66 10.66 0.0M
2025-01-07 10.66 10.66 10.66 10.66 0.0M
2025-01-03 10.67 10.68 10.66 10.66 0.1M
2025-01-02 10.64 10.64 10.64 10.64 0.0M