Gia Lai Hydropower JSC (GHC)

GHC

30,500.00

Última Actualización: 2025-09-29

K-line por Minuto K-line Diario

Seleccionar Fecha：

2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22

Tiempo	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
09:25	30,400.00	30,400.00	30,400.00	30,400.00	0.2K
09:30	30,400.00	30,400.00	30,400.00	30,400.00	0.8K
09:35	30,400.00	30,400.00	30,400.00	30,400.00	0.2K
09:55	30,400.00	30,400.00	30,400.00	30,400.00	0.1K
10:05	30,500.00	30,500.00	30,500.00	30,500.00	3.7K
10:30	30,500.00	30,500.00	30,500.00	30,500.00	0.9K
10:40	30,500.00	30,500.00	30,400.00	30,400.00	1.2K
10:55	30,500.00	30,500.00	30,500.00	30,500.00	1.0K
11:10	30,500.00	30,500.00	30,500.00	30,500.00	0.6K
13:00	30,500.00	30,500.00	30,500.00	30,500.00	1.5K
13:20	30,500.00	30,500.00	30,500.00	30,500.00	0.1K
13:30	30,400.00	30,500.00	30,400.00	30,500.00	3.1K
13:40	30,500.00	30,500.00	30,500.00	30,500.00	0.1K
13:45	30,500.00	30,500.00	30,500.00	30,500.00	0.2K
14:20	30,500.00	30,500.00	30,500.00	30,500.00	0.1K
14:30	30,500.00	30,500.00	30,500.00	30,500.00	1.6K
14:55	30,600.00	30,600.00	30,600.00	30,600.00	0.5K

Seleccionar Año：

2021 2022 2023 2024 2025

Fecha	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
No hay datos de K-line diario disponibles