Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,600.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
09:25 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
09:35 30,400.00 30,400.00 30,400.00 30,400.00 3.9K
10:00 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:30 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
10:35 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
10:45 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
11:00 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
13:00 30,300.00 30,300.00 30,300.00 30,300.00 0.8K
13:05 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
13:30 30,300.00 30,300.00 30,300.00 30,300.00 0.8K
13:35 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
13:40 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
14:10 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
14:15 30,300.00 30,300.00 30,300.00 30,300.00 0.4K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles