Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,600.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
10:05 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
10:35 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
10:50 30,400.00 30,400.00 30,400.00 30,400.00 0.6K
10:55 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
11:00 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
11:15 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:30 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
14:25 30,500.00 30,500.00 30,500.00 30,500.00 2.0K
14:40 30,500.00 30,500.00 30,500.00 30,500.00 0.7K
15:00 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles