Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,600.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
09:20 30,600.00 30,600.00 30,600.00 30,600.00 0.7K
09:25 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:00 30,500.00 30,500.00 30,500.00 30,500.00 1.4K
11:10 30,500.00 30,500.00 30,400.00 30,400.00 1.4K
11:15 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
11:25 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
13:05 30,400.00 30,500.00 30,400.00 30,500.00 3.0K
13:10 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:00 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:10 30,400.00 30,400.00 30,400.00 30,400.00 1.5K
14:40 30,400.00 30,400.00 30,400.00 30,400.00 0.9K
14:45 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles