Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,600.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30,400.00 30,500.00 30,400.00 30,500.00 3.2K
09:40 30,600.00 30,600.00 30,500.00 30,500.00 0.4K
09:45 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
09:55 30,500.00 30,500.00 30,500.00 30,500.00 1.3K
10:05 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:20 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
10:30 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
10:35 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
10:50 30,500.00 30,500.00 30,400.00 30,400.00 5.6K
11:20 30,400.00 30,400.00 30,400.00 30,400.00 18.6K
13:00 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:20 30,300.00 30,300.00 30,300.00 30,300.00 7.9K
13:50 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
14:00 30,300.00 30,300.00 30,300.00 30,300.00 0.9K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles