Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,500.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 30,200.00 30,200.00 30,200.00 30,200.00 1.3K
09:40 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
09:55 30,000.00 30,000.00 29,800.00 29,800.00 12.3K
10:10 29,800.00 29,800.00 29,800.00 29,800.00 6.0K
10:20 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
10:25 30,000.00 30,000.00 30,000.00 30,000.00 4.1K
10:30 30,000.00 30,000.00 30,000.00 30,000.00 4.5K
10:35 30,000.00 30,000.00 30,000.00 30,000.00 1.4K
10:40 30,000.00 30,000.00 30,000.00 30,000.00 0.5K
10:55 30,000.00 30,000.00 30,000.00 30,000.00 0.3K
11:15 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
13:00 30,000.00 30,000.00 30,000.00 30,000.00 11.0K
13:20 30,000.00 30,000.00 30,000.00 30,000.00 5.5K
14:25 30,000.00 30,000.00 30,000.00 30,000.00 0.9K
15:00 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles