Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,500.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 30,200.00 30,200.00 30,200.00 30,200.00 5.1K
09:45 30,200.00 30,200.00 30,200.00 30,200.00 6.2K
10:00 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:50 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
11:10 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
11:25 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
13:15 30,300.00 30,300.00 30,300.00 30,300.00 0.6K
13:25 30,300.00 30,300.00 30,300.00 30,300.00 0.4K
13:35 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
14:05 30,300.00 30,300.00 30,300.00 30,300.00 1.7K
14:15 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
14:35 30,300.00 30,300.00 30,300.00 30,300.00 1.3K
14:40 30,400.00 30,400.00 30,400.00 30,400.00 2.6K
14:45 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
14:50 30,300.00 30,300.00 30,300.00 30,300.00 0.7K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles