Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,500.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
09:30 30,500.00 30,500.00 30,500.00 30,500.00 0.4K
09:40 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
09:50 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:20 30,400.00 30,400.00 30,400.00 30,400.00 0.6K
10:40 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:55 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
11:00 30,400.00 30,400.00 30,400.00 30,400.00 0.4K
13:00 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:20 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
13:40 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:45 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
14:10 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
14:15 30,400.00 30,400.00 30,400.00 30,400.00 0.9K
14:25 30,500.00 30,500.00 30,500.00 30,500.00 1.1K
15:00 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles