Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,500.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 30,400.00 30,400.00 30,400.00 30,400.00 2.0K
09:45 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
10:25 30,500.00 30,500.00 30,500.00 30,500.00 8.3K
10:45 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
11:05 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
11:15 30,500.00 30,500.00 30,500.00 30,500.00 3.5K
11:20 30,500.00 30,500.00 30,500.00 30,500.00 10.0K
13:00 30,500.00 30,500.00 30,500.00 30,500.00 1.1K
13:05 30,500.00 30,500.00 30,500.00 30,500.00 1.3K
13:20 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
13:25 30,500.00 30,500.00 30,500.00 30,500.00 2.9K
13:35 30,500.00 30,600.00 30,500.00 30,600.00 11.3K
13:55 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
14:05 30,600.00 30,600.00 30,600.00 30,600.00 0.6K
14:15 30,600.00 30,600.00 30,600.00 30,600.00 0.6K
14:40 30,500.00 30,500.00 30,500.00 30,500.00 4.1K
14:45 30,500.00 30,500.00 30,500.00 30,500.00 0.9K
15:00 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles