Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,500.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:50 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:00 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:15 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:45 30,500.00 30,500.00 30,500.00 30,500.00 9.2K
11:20 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
11:25 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
13:00 30,400.00 30,400.00 30,400.00 30,400.00 1.5K
13:15 30,400.00 30,400.00 30,400.00 30,400.00 3.6K
13:55 30,400.00 30,400.00 30,400.00 30,400.00 1.8K
14:00 30,400.00 30,400.00 30,400.00 30,400.00 2.0K
14:10 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
14:20 30,500.00 30,500.00 30,500.00 30,500.00 1.1K
15:00 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles