Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,500.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
09:35 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
09:50 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
10:00 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
10:10 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:30 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:50 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
11:25 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
13:00 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:15 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:30 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:45 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:50 30,400.00 30,400.00 30,400.00 30,400.00 0.7K
14:05 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
14:10 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
14:45 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:50 30,500.00 30,500.00 30,500.00 30,500.00 2.8K
15:00 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles