30,500.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.0K |
| 09:10 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 4.0K |
| 09:20 | 30,000.00 | 30,000.00 | 29,900.00 | 30,000.00 | 0.6K |
| 09:30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.4K |
| 09:40 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.1K |
| 09:50 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.2K |
| 09:55 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 10:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 10:25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.6K |
| 10:35 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.0K |
| 11:25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 5.0K |
| 13:25 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.2K |
| 13:50 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.2K |
| 14:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.2K |
| 14:20 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 14:25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.5K |
| 15:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |