21.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 49.50 | 51.50 | 50.00 | 51.00 | 0.0M |
| 2022-12-29 | 49.50 | 50.00 | 49.44 | 50.00 | 0.0M |
| 2022-12-28 | 50.50 | 51.00 | 49.00 | 49.00 | 0.0M |
| 2022-12-23 | 50.50 | 50.30 | 49.35 | 50.50 | 0.0M |
| 2022-12-22 | 50.50 | 50.35 | 50.10 | 50.50 | 0.0M |
| 2022-12-21 | 50.50 | 52.00 | 49.33 | 50.50 | 0.0M |
| 2022-12-20 | 50.50 | 50.45 | 50.40 | 50.50 | 0.0M |
| 2022-12-19 | 50.50 | 52.00 | 49.25 | 50.50 | 0.0M |
| 2022-12-16 | 50.50 | 51.80 | 49.03 | 50.50 | 0.0M |
| 2022-12-15 | 50.00 | 51.00 | 49.02 | 50.00 | 0.0M |
| 2022-12-14 | 49.50 | 51.00 | 49.40 | 50.00 | 0.1M |
| 2022-12-13 | 51.50 | 51.20 | 49.75 | 49.90 | 0.0M |
| 2022-12-12 | 51.50 | 51.45 | 50.00 | 51.50 | 0.0M |
| 2022-12-09 | 51.50 | 51.50 | 51.26 | 51.00 | 0.0M |
| 2022-12-08 | 51.50 | 53.00 | 51.00 | 51.50 | 0.0M |
| 2022-12-07 | 51.50 | 52.00 | 50.00 | 51.50 | 0.3M |
| 2022-12-06 | 53.00 | 55.00 | 51.00 | 52.00 | 0.3M |
| 2022-12-05 | 52.50 | 54.00 | 51.00 | 52.50 | 0.1M |
| 2022-12-02 | 52.50 | 54.00 | 51.00 | 52.50 | 0.0M |
| 2022-12-01 | 52.50 | 52.95 | 52.95 | 52.50 | 0.0M |
| 2022-11-30 | 53.50 | 53.75 | 51.00 | 52.50 | 0.0M |
| 2022-11-29 | 55.00 | 55.34 | 52.00 | 53.50 | 0.1M |
| 2022-11-28 | 55.00 | 55.60 | 55.50 | 55.00 | 0.0M |
| 2022-11-25 | 55.00 | 55.70 | 54.10 | 55.00 | 0.0M |
| 2022-11-24 | 55.00 | 55.70 | 54.10 | 55.00 | 0.0M |
| 2022-11-23 | 55.00 | 56.00 | 55.00 | 55.50 | 0.0M |
| 2022-11-22 | 55.00 | 55.90 | 54.00 | 55.00 | 0.0M |
| 2022-11-21 | 56.50 | 57.00 | 54.00 | 55.00 | 0.0M |
| 2022-11-18 | 58.50 | 58.00 | 55.00 | 56.50 | 0.1M |
| 2022-11-17 | 59.00 | 58.36 | 57.00 | 58.50 | 0.0M |
| 2022-11-16 | 59.00 | 58.75 | 58.36 | 59.00 | 0.0M |
| 2022-11-15 | 59.00 | 59.00 | 58.40 | 59.00 | 0.0M |
| 2022-11-14 | 59.00 | 59.50 | 58.00 | 59.00 | 0.0M |
| 2022-11-11 | 59.00 | 59.17 | 58.10 | 59.00 | 0.0M |
| 2022-11-10 | 59.00 | 59.40 | 58.00 | 59.00 | 0.0M |
| 2022-11-09 | 65.50 | 64.90 | 58.10 | 59.00 | 0.1M |
| 2022-11-08 | 65.00 | 66.00 | 64.02 | 65.00 | 0.0M |
| 2022-11-07 | 66.50 | 68.00 | 65.00 | 65.00 | 0.1M |
| 2022-11-04 | 66.00 | 67.20 | 65.00 | 66.50 | 0.0M |
| 2022-11-03 | 69.50 | 69.00 | 65.00 | 66.00 | 0.0M |
| 2022-11-02 | 69.50 | 69.00 | 67.00 | 67.00 | 0.0M |
| 2022-11-01 | 69.50 | 70.00 | 67.00 | 69.50 | 0.0M |
| 2022-10-31 | 69.50 | 70.00 | 69.01 | 69.50 | 0.0M |
| 2022-10-28 | 69.50 | 70.00 | 69.28 | 69.50 | 0.0M |
| 2022-10-27 | 69.50 | 70.00 | 69.28 | 69.50 | 0.0M |
| 2022-10-26 | 71.50 | 73.00 | 68.10 | 69.50 | 0.1M |
| 2022-10-25 | 72.50 | 73.00 | 71.00 | 71.50 | 0.0M |
| 2022-10-24 | 73.50 | 74.00 | 72.10 | 72.50 | 0.0M |
| 2022-10-21 | 73.50 | 75.00 | 74.13 | 73.50 | 0.0M |
| 2022-10-20 | 73.50 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2022-10-19 | 73.50 | 75.00 | 73.50 | 73.50 | 0.0M |
| 2022-10-18 | 75.00 | 75.38 | 74.38 | 73.50 | 0.0M |
| 2022-10-17 | 75.50 | 76.00 | 74.00 | 74.50 | 0.1M |
| 2022-10-14 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-10-13 | 75.50 | 75.00 | 74.00 | 75.50 | 0.0M |
| 2022-10-12 | 77.00 | 76.45 | 75.00 | 75.50 | 0.0M |
| 2022-10-11 | 77.00 | 76.50 | 75.00 | 77.00 | 0.0M |
| 2022-10-10 | 77.50 | 78.00 | 75.00 | 77.00 | 0.0M |
| 2022-10-07 | 77.50 | 77.90 | 76.00 | 77.50 | 0.1M |
| 2022-10-06 | 78.00 | 78.40 | 76.00 | 76.40 | 0.2M |
| 2022-10-05 | 78.50 | 77.90 | 76.00 | 78.00 | 0.0M |
| 2022-10-04 | 76.50 | 79.50 | 75.00 | 78.50 | 0.5M |
| 2022-10-03 | 76.50 | 75.50 | 75.00 | 76.50 | 0.1M |
| 2022-09-30 | 76.50 | 77.75 | 74.00 | 76.50 | 0.0M |
| 2022-09-29 | 73.50 | 72.65 | 72.00 | 73.50 | 0.0M |
| 2022-09-28 | 73.50 | 72.65 | 72.30 | 73.50 | 0.0M |
| 2022-09-27 | 74.00 | 73.00 | 71.00 | 73.50 | 0.0M |
| 2022-09-26 | 74.50 | 75.00 | 73.00 | 74.00 | 0.0M |
| 2022-09-23 | 74.50 | 74.99 | 74.00 | 74.50 | 0.0M |
| 2022-09-22 | 75.50 | 75.55 | 74.93 | 74.50 | 0.0M |
| 2022-09-21 | 75.50 | 75.80 | 75.00 | 75.00 | 0.0M |
| 2022-09-20 | 76.50 | 76.00 | 74.00 | 75.50 | 0.0M |
| 2022-09-16 | 77.00 | 77.97 | 75.00 | 76.50 | 0.0M |
| 2022-09-15 | 78.50 | 78.00 | 75.00 | 76.50 | 0.0M |
| 2022-09-14 | 78.50 | 78.80 | 78.00 | 78.50 | 0.0M |
| 2022-09-13 | 78.50 | 78.87 | 78.00 | 78.50 | 0.0M |
| 2022-09-12 | 78.50 | 78.87 | 78.00 | 78.50 | 0.0M |
| 2022-09-09 | 78.50 | 78.87 | 78.00 | 78.50 | 0.0M |
| 2022-09-08 | 78.50 | 79.00 | 78.00 | 78.50 | 0.0M |
| 2022-09-07 | 78.50 | 79.00 | 78.00 | 78.50 | 0.0M |
| 2022-09-06 | 78.50 | 79.00 | 78.00 | 78.50 | 0.0M |
| 2022-09-05 | 78.50 | 79.00 | 78.00 | 79.00 | 0.0M |
| 2022-09-02 | 78.50 | 79.00 | 77.30 | 78.50 | 0.0M |
| 2022-09-01 | 78.50 | 79.00 | 78.50 | 78.50 | 0.0M |
| 2022-08-31 | 78.50 | 79.00 | 78.30 | 78.50 | 0.1M |
| 2022-08-30 | 78.50 | 79.00 | 78.50 | 78.50 | 0.5M |
| 2022-08-26 | 79.00 | 79.97 | 79.00 | 79.00 | 0.0M |
| 2022-08-25 | 79.00 | 80.00 | 79.30 | 79.00 | 0.0M |
| 2022-08-24 | 79.00 | 80.00 | 78.00 | 79.00 | 0.0M |
| 2022-08-23 | 79.00 | 80.00 | 79.30 | 79.00 | 0.0M |
| 2022-08-22 | 79.00 | 84.00 | 79.00 | 80.00 | 0.3M |
| 2022-08-19 | 79.00 | 80.00 | 79.30 | 79.00 | 0.0M |
| 2022-08-18 | 79.00 | 80.00 | 79.20 | 79.00 | 0.0M |
| 2022-08-17 | 79.00 | 80.00 | 79.10 | 79.00 | 0.0M |
| 2022-08-16 | 79.00 | 80.00 | 78.50 | 79.00 | 0.1M |
| 2022-08-15 | 79.00 | 80.00 | 78.50 | 79.00 | 0.3M |
| 2022-08-12 | 78.50 | 83.00 | 78.00 | 79.00 | 0.2M |
| 2022-08-11 | 78.50 | 79.00 | 78.00 | 78.50 | 0.0M |
| 2022-08-10 | 80.00 | 80.00 | 78.00 | 78.50 | 0.0M |
| 2022-08-09 | 81.50 | 85.00 | 78.25 | 79.20 | 0.3M |
| 2022-08-08 | 80.50 | 81.00 | 76.00 | 81.50 | 0.0M |
| 2022-08-05 | 80.50 | 80.75 | 76.00 | 80.50 | 0.0M |
| 2022-08-04 | 80.50 | 85.00 | 76.00 | 80.50 | 0.0M |
| 2022-08-03 | 80.50 | 81.30 | 76.00 | 80.50 | 0.0M |
| 2022-08-02 | 81.50 | 85.00 | 76.00 | 80.50 | 0.0M |
| 2022-08-01 | 86.00 | 83.44 | 80.00 | 83.00 | 0.0M |
| 2022-07-29 | 87.00 | 87.00 | 82.60 | 84.50 | 0.0M |
| 2022-07-28 | 88.00 | 87.10 | 86.00 | 87.00 | 0.0M |
| 2022-07-27 | 89.00 | 87.20 | 86.00 | 88.00 | 0.0M |
| 2022-07-26 | 89.00 | 92.00 | 86.00 | 89.00 | 0.0M |
| 2022-07-25 | 89.00 | 92.00 | 86.00 | 86.20 | 0.0M |
| 2022-07-22 | 89.00 | 87.96 | 86.07 | 89.00 | 0.0M |
| 2022-07-21 | 89.00 | 92.00 | 86.07 | 89.00 | 0.0M |
| 2022-07-20 | 89.00 | 87.98 | 87.98 | 89.00 | 0.0M |
| 2022-07-19 | 89.00 | 87.99 | 86.07 | 89.00 | 0.0M |
| 2022-07-18 | 89.00 | 88.00 | 86.00 | 89.00 | 0.0M |
| 2022-07-15 | 89.00 | 92.00 | 86.00 | 89.00 | 0.0M |
| 2022-07-14 | 89.00 | 87.40 | 86.06 | 89.00 | 0.0M |
| 2022-07-13 | 89.00 | 87.45 | 86.06 | 89.00 | 0.0M |
| 2022-07-12 | 89.50 | 93.00 | 86.07 | 89.50 | 0.0M |
| 2022-07-11 | 89.50 | 93.00 | 86.00 | 87.50 | 0.0M |
| 2022-07-08 | 89.50 | 93.00 | 86.00 | 88.80 | 0.0M |
| 2022-07-07 | 89.50 | 87.88 | 86.00 | 89.50 | 0.0M |
| 2022-07-06 | 89.50 | 88.85 | 86.00 | 89.50 | 0.0M |
| 2022-07-05 | 89.50 | 93.00 | 86.00 | 89.50 | 0.0M |
| 2022-07-04 | 91.00 | 95.00 | 86.00 | 89.50 | 0.0M |
| 2022-07-01 | 91.50 | 95.00 | 84.93 | 91.00 | 0.0M |
| 2022-06-30 | 94.00 | 97.00 | 88.00 | 88.00 | 0.0M |
| 2022-06-29 | 95.00 | 95.00 | 93.00 | 95.00 | 0.0M |
| 2022-06-28 | 95.00 | 95.04 | 91.10 | 93.00 | 0.0M |
| 2022-06-27 | 96.00 | 97.00 | 93.00 | 95.00 | 0.0M |
| 2022-06-24 | 96.00 | 95.40 | 95.00 | 96.00 | 0.0M |
| 2022-06-23 | 96.00 | 98.40 | 95.35 | 96.00 | 0.0M |
| 2022-06-22 | 96.00 | 97.00 | 95.36 | 96.00 | 0.0M |
| 2022-06-21 | 96.00 | 97.00 | 95.00 | 96.00 | 0.0M |
| 2022-06-20 | 97.50 | 100.00 | 95.00 | 96.00 | 0.0M |
| 2022-06-17 | 97.50 | 96.15 | 95.50 | 97.50 | 0.0M |
| 2022-06-16 | 97.50 | 96.28 | 95.00 | 97.50 | 0.0M |
| 2022-06-15 | 97.50 | 96.49 | 95.50 | 97.50 | 0.0M |
| 2022-06-14 | 97.50 | 100.00 | 95.65 | 97.50 | 0.0M |
| 2022-06-13 | 97.50 | 96.75 | 95.65 | 97.50 | 0.0M |
| 2022-06-10 | 97.50 | 100.00 | 95.50 | 97.50 | 0.0M |
| 2022-06-09 | 97.50 | 100.00 | 96.00 | 96.10 | 0.0M |
| 2022-06-08 | 97.50 | 100.00 | 95.65 | 97.50 | 0.1M |
| 2022-06-07 | 97.50 | 97.69 | 95.65 | 96.00 | 0.0M |
| 2022-06-06 | 97.50 | 100.00 | 95.65 | 97.50 | 0.0M |
| 2022-06-01 | 97.50 | 98.00 | 95.65 | 97.50 | 0.0M |
| 2022-05-31 | 97.50 | 98.75 | 95.65 | 97.50 | 0.0M |
| 2022-05-30 | 97.50 | 98.80 | 95.55 | 97.50 | 0.0M |
| 2022-05-27 | 97.50 | 98.89 | 95.50 | 97.50 | 0.0M |
| 2022-05-26 | 100.50 | 101.30 | 95.45 | 97.50 | 0.0M |
| 2022-05-25 | 100.50 | 101.75 | 98.50 | 100.50 | 0.0M |
| 2022-05-24 | 100.50 | 102.40 | 99.50 | 100.00 | 0.0M |
| 2022-05-23 | 101.50 | 104.80 | 100.10 | 101.50 | 0.0M |
| 2022-05-20 | 100.50 | 105.00 | 96.50 | 101.50 | 0.1M |
| 2022-05-19 | 101.50 | 100.85 | 96.50 | 100.50 | 0.0M |
| 2022-05-18 | 101.50 | 100.90 | 98.07 | 101.50 | 0.0M |
| 2022-05-17 | 101.50 | 100.98 | 98.07 | 101.50 | 0.0M |
| 2022-05-16 | 101.50 | 102.00 | 98.07 | 101.50 | 0.0M |
| 2022-05-13 | 101.50 | 101.05 | 98.00 | 98.00 | 0.0M |
| 2022-05-12 | 101.50 | 101.80 | 98.00 | 98.80 | 0.0M |
| 2022-05-11 | 101.50 | 101.95 | 98.80 | 101.50 | 0.0M |
| 2022-05-10 | 101.50 | 102.40 | 98.70 | 101.50 | 0.0M |
| 2022-05-09 | 102.50 | 102.50 | 100.50 | 102.50 | 0.0M |
| 2022-05-06 | 101.50 | 104.93 | 100.00 | 102.50 | 0.0M |
| 2022-05-05 | 101.50 | 103.00 | 98.71 | 101.50 | 0.0M |
| 2022-05-04 | 101.50 | 102.10 | 98.71 | 101.50 | 0.0M |
| 2022-05-03 | 101.50 | 102.40 | 98.70 | 101.50 | 0.0M |
| 2022-04-29 | 101.50 | 105.00 | 98.70 | 101.50 | 0.0M |
| 2022-04-28 | 101.50 | 105.00 | 98.07 | 102.00 | 0.0M |
| 2022-04-27 | 101.50 | 105.00 | 99.00 | 102.00 | 0.1M |
| 2022-04-26 | 101.50 | 105.00 | 98.11 | 101.50 | 0.0M |
| 2022-04-25 | 101.50 | 102.05 | 98.07 | 101.50 | 0.0M |
| 2022-04-22 | 101.50 | 102.05 | 98.07 | 100.00 | 0.0M |
| 2022-04-21 | 101.50 | 102.05 | 98.07 | 101.50 | 0.0M |
| 2022-04-20 | 101.50 | 105.00 | 98.07 | 101.50 | 0.0M |
| 2022-04-19 | 101.50 | 102.15 | 98.07 | 101.50 | 0.0M |
| 2022-04-14 | 101.50 | 102.49 | 98.07 | 101.50 | 0.0M |
| 2022-04-13 | 102.50 | 103.00 | 98.50 | 100.00 | 0.0M |
| 2022-04-12 | 102.50 | 103.70 | 100.00 | 100.00 | 0.0M |
| 2022-04-11 | 102.50 | 104.49 | 100.00 | 102.50 | 0.0M |
| 2022-04-08 | 102.50 | 104.80 | 101.50 | 102.00 | 0.0M |
| 2022-04-07 | 101.50 | 104.95 | 100.80 | 102.00 | 0.0M |
| 2022-04-06 | 100.50 | 103.00 | 98.00 | 101.50 | 0.0M |
| 2022-04-05 | 97.50 | 100.50 | 95.50 | 100.50 | 0.0M |
| 2022-04-04 | 97.50 | 97.50 | 95.00 | 97.50 | 0.0M |
| 2022-04-01 | 100.00 | 101.95 | 92.57 | 97.50 | 0.0M |
| 2022-03-31 | 100.00 | 105.00 | 95.50 | 100.00 | 0.0M |
| 2022-03-30 | 100.00 | 102.40 | 97.00 | 100.00 | 0.1M |
| 2022-03-29 | 100.00 | 102.40 | 96.60 | 100.00 | 0.1M |
| 2022-03-28 | 100.00 | 105.00 | 96.30 | 100.00 | 0.0M |
| 2022-03-25 | 100.00 | 105.00 | 95.75 | 100.00 | 0.0M |
| 2022-03-24 | 105.00 | 100.00 | 95.50 | 100.00 | 0.0M |
| 2022-03-23 | 101.50 | 105.00 | 98.07 | 105.00 | 0.0M |
| 2022-03-22 | 101.50 | 100.80 | 98.07 | 101.50 | 0.0M |
| 2022-03-21 | 101.50 | 100.00 | 98.07 | 101.50 | 0.0M |
| 2022-03-18 | 101.50 | 101.00 | 98.50 | 101.50 | 0.0M |
| 2022-03-17 | 101.50 | 103.00 | 98.07 | 100.00 | 0.0M |
| 2022-03-16 | 100.00 | 104.00 | 98.07 | 99.00 | 0.1M |
| 2022-03-15 | 100.00 | 104.00 | 96.10 | 100.00 | 0.0M |
| 2022-03-14 | 97.50 | 104.00 | 95.25 | 100.00 | 0.0M |
| 2022-03-11 | 97.50 | 100.00 | 95.00 | 97.50 | 0.0M |
| 2022-03-10 | 97.50 | 99.00 | 95.00 | 97.50 | 0.0M |
| 2022-03-09 | 97.50 | 99.00 | 95.00 | 97.50 | 0.0M |
| 2022-03-08 | 102.50 | 101.50 | 96.00 | 97.50 | 0.0M |
| 2022-03-07 | 105.00 | 105.90 | 100.00 | 102.50 | 0.0M |
| 2022-03-04 | 105.00 | 106.00 | 100.00 | 105.00 | 0.0M |
| 2022-03-03 | 105.00 | 107.00 | 100.10 | 105.00 | 0.0M |
| 2022-03-02 | 109.00 | 107.64 | 100.00 | 105.00 | 0.0M |
| 2022-03-01 | 109.00 | 107.95 | 107.60 | 109.00 | 0.0M |
| 2022-02-28 | 109.00 | 111.00 | 105.00 | 109.00 | 0.0M |
| 2022-02-25 | 109.00 | 111.40 | 105.00 | 105.00 | 0.1M |
| 2022-02-24 | 107.50 | 110.00 | 107.00 | 109.00 | 0.0M |
| 2022-02-23 | 109.00 | 111.40 | 106.00 | 111.00 | 0.0M |
| 2022-02-22 | 111.50 | 113.00 | 105.00 | 109.00 | 0.9M |
| 2022-02-21 | 112.50 | 113.35 | 110.00 | 112.50 | 0.0M |
| 2022-02-18 | 112.50 | 113.45 | 107.40 | 107.40 | 0.1M |
| 2022-02-17 | 112.50 | 113.45 | 110.00 | 112.50 | 0.1M |
| 2022-02-16 | 112.50 | 113.50 | 110.00 | 112.50 | 0.0M |
| 2022-02-15 | 112.50 | 112.70 | 107.00 | 112.50 | 0.1M |
| 2022-02-14 | 112.50 | 112.95 | 110.00 | 110.00 | 0.0M |
| 2022-02-11 | 112.50 | 113.00 | 110.00 | 112.50 | 0.1M |
| 2022-02-10 | 112.50 | 113.80 | 110.00 | 112.50 | 0.1M |
| 2022-02-09 | 110.00 | 118.00 | 108.30 | 112.50 | 0.1M |
| 2022-02-08 | 122.50 | 118.20 | 108.00 | 115.00 | 0.1M |
| 2022-02-07 | 127.50 | 130.00 | 120.00 | 122.50 | 0.1M |
| 2022-02-04 | 135.00 | 140.00 | 125.00 | 127.50 | 0.1M |
| 2022-02-03 | 130.00 | 149.00 | 126.10 | 135.00 | 0.2M |
| 2022-02-02 | 106.50 | 135.00 | 107.00 | 130.00 | 0.1M |
| 2022-02-01 | 107.50 | 114.20 | 103.00 | 106.50 | 0.1M |
| 2022-01-31 | 103.50 | 105.00 | 102.00 | 103.50 | 0.0M |
| 2022-01-28 | 103.50 | 103.20 | 102.00 | 102.00 | 0.0M |
| 2022-01-27 | 99.00 | 105.00 | 92.85 | 103.50 | 0.1M |
| 2022-01-26 | 99.00 | 104.00 | 98.60 | 103.00 | 0.0M |
| 2022-01-25 | 102.50 | 106.80 | 93.80 | 99.00 | 0.1M |
| 2022-01-24 | 120.00 | 116.00 | 97.60 | 102.50 | 0.1M |
| 2022-01-21 | 129.00 | 129.99 | 116.11 | 120.00 | 0.0M |
| 2022-01-20 | 129.00 | 129.99 | 125.80 | 129.00 | 0.0M |
| 2022-01-19 | 135.00 | 134.35 | 126.00 | 129.00 | 0.0M |
| 2022-01-18 | 135.00 | 140.00 | 133.60 | 135.00 | 0.0M |
| 2022-01-17 | 130.00 | 140.00 | 131.55 | 135.00 | 0.0M |
| 2022-01-14 | 135.00 | 140.00 | 128.50 | 130.00 | 0.2M |
| 2022-01-13 | 137.00 | 136.00 | 125.60 | 135.00 | 0.1M |
| 2022-01-12 | 145.00 | 140.50 | 131.00 | 137.00 | 0.1M |
| 2022-01-11 | 143.00 | 143.00 | 138.10 | 145.00 | 0.0M |
| 2022-01-10 | 150.00 | 147.00 | 136.08 | 143.00 | 0.0M |
| 2022-01-07 | 147.50 | 149.49 | 145.00 | 145.00 | 0.0M |
| 2022-01-06 | 137.50 | 160.00 | 137.10 | 147.50 | 0.1M |
| 2022-01-05 | 136.50 | 144.50 | 137.00 | 139.50 | 0.0M |
| 2022-01-04 | 145.00 | 148.40 | 135.90 | 136.50 | 0.1M |