130,800.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 141,600.00 | 141,800.00 | 138,500.00 | 138,600.00 | 5.5K |
| 09:05 | 138,500.00 | 138,700.00 | 137,900.00 | 138,200.00 | 1.4K |
| 09:10 | 138,200.00 | 138,600.00 | 138,100.00 | 138,300.00 | 1.1K |
| 09:15 | 138,300.00 | 138,600.00 | 138,100.00 | 138,500.00 | 0.7K |
| 09:20 | 138,600.00 | 139,200.00 | 138,300.00 | 139,100.00 | 1.1K |
| 09:25 | 139,200.00 | 139,900.00 | 138,800.00 | 138,900.00 | 1.2K |
| 09:30 | 139,000.00 | 139,800.00 | 139,000.00 | 139,600.00 | 0.6K |
| 09:35 | 139,600.00 | 139,600.00 | 139,200.00 | 139,200.00 | 0.8K |
| 09:40 | 139,200.00 | 139,200.00 | 138,700.00 | 139,000.00 | 1.7K |
| 09:45 | 139,100.00 | 139,500.00 | 139,000.00 | 139,500.00 | 1.1K |
| 09:50 | 139,500.00 | 139,500.00 | 139,200.00 | 139,300.00 | 0.2K |
| 09:55 | 139,200.00 | 139,500.00 | 139,200.00 | 139,400.00 | 0.1K |
| 10:00 | 139,500.00 | 139,600.00 | 139,400.00 | 139,600.00 | 0.1K |
| 10:05 | 139,600.00 | 139,700.00 | 139,500.00 | 139,600.00 | 0.2K |
| 10:10 | 139,600.00 | 139,800.00 | 139,500.00 | 139,500.00 | 0.3K |
| 10:15 | 139,500.00 | 139,700.00 | 139,300.00 | 139,500.00 | 0.6K |
| 10:20 | 139,400.00 | 139,700.00 | 139,400.00 | 139,400.00 | 0.3K |
| 10:25 | 139,400.00 | 139,500.00 | 139,300.00 | 139,300.00 | 0.4K |
| 10:30 | 139,300.00 | 139,400.00 | 139,200.00 | 139,200.00 | 0.2K |
| 10:35 | 139,300.00 | 139,400.00 | 139,200.00 | 139,300.00 | 0.1K |
| 10:40 | 139,200.00 | 139,300.00 | 139,100.00 | 139,100.00 | 0.2K |
| 10:45 | 139,200.00 | 139,500.00 | 139,100.00 | 139,500.00 | 0.5K |
| 10:50 | 139,400.00 | 139,500.00 | 139,200.00 | 139,200.00 | 0.2K |
| 10:55 | 139,300.00 | 139,600.00 | 139,300.00 | 139,500.00 | 0.2K |
| 11:00 | 139,500.00 | 139,800.00 | 139,500.00 | 139,700.00 | 0.3K |
| 11:05 | 139,700.00 | 139,800.00 | 139,600.00 | 139,700.00 | 0.4K |
| 11:10 | 139,700.00 | 139,800.00 | 139,600.00 | 139,800.00 | 0.3K |
| 11:15 | 139,600.00 | 139,800.00 | 139,500.00 | 139,700.00 | 0.1K |
| 11:20 | 139,700.00 | 139,800.00 | 139,500.00 | 139,500.00 | 0.2K |
| 11:25 | 139,500.00 | 139,600.00 | 139,400.00 | 139,500.00 | 0.2K |
| 11:30 | 139,500.00 | 139,700.00 | 139,500.00 | 139,700.00 | 0.2K |
| 11:35 | 139,700.00 | 140,100.00 | 139,600.00 | 140,100.00 | 0.5K |
| 11:40 | 140,000.00 | 140,200.00 | 140,000.00 | 140,200.00 | 0.3K |
| 11:45 | 140,200.00 | 140,200.00 | 139,600.00 | 139,800.00 | 0.5K |
| 11:50 | 139,800.00 | 140,000.00 | 139,800.00 | 140,000.00 | 0.2K |
| 11:55 | 139,900.00 | 140,000.00 | 139,800.00 | 140,000.00 | 0.3K |
| 12:00 | 139,900.00 | 140,000.00 | 139,800.00 | 139,800.00 | 0.3K |
| 12:05 | 139,800.00 | 140,000.00 | 139,500.00 | 139,500.00 | 0.3K |
| 12:10 | 139,700.00 | 139,800.00 | 139,500.00 | 139,800.00 | 0.3K |
| 12:15 | 139,500.00 | 139,800.00 | 139,400.00 | 139,400.00 | 0.4K |
| 12:20 | 139,400.00 | 139,800.00 | 139,400.00 | 139,800.00 | 0.3K |
| 12:25 | 140,000.00 | 140,000.00 | 139,700.00 | 139,700.00 | 0.3K |
| 12:30 | 139,700.00 | 139,700.00 | 139,600.00 | 139,700.00 | 0.3K |
| 12:35 | 139,700.00 | 139,800.00 | 139,600.00 | 139,800.00 | 0.2K |
| 12:40 | 139,800.00 | 139,800.00 | 139,600.00 | 139,600.00 | 0.2K |
| 12:45 | 139,700.00 | 139,700.00 | 139,400.00 | 139,400.00 | 0.4K |
| 12:50 | 139,400.00 | 139,600.00 | 139,400.00 | 139,600.00 | 0.2K |
| 12:55 | 139,600.00 | 139,700.00 | 139,500.00 | 139,600.00 | 0.2K |
| 13:00 | 139,700.00 | 139,700.00 | 139,300.00 | 139,400.00 | 0.7K |
| 13:05 | 139,500.00 | 139,500.00 | 139,100.00 | 139,200.00 | 0.6K |
| 13:10 | 139,200.00 | 139,200.00 | 139,000.00 | 139,100.00 | 0.3K |
| 13:15 | 139,200.00 | 139,500.00 | 139,000.00 | 139,400.00 | 0.2K |
| 13:20 | 139,200.00 | 139,700.00 | 139,200.00 | 139,300.00 | 0.6K |
| 13:25 | 139,300.00 | 140,800.00 | 139,300.00 | 140,600.00 | 0.9K |
| 13:30 | 140,500.00 | 140,600.00 | 139,500.00 | 139,500.00 | 0.6K |
| 13:35 | 139,600.00 | 139,700.00 | 139,500.00 | 139,500.00 | 0.2K |
| 13:40 | 139,500.00 | 139,900.00 | 139,400.00 | 139,900.00 | 0.6K |
| 13:45 | 139,700.00 | 140,400.00 | 139,700.00 | 140,100.00 | 0.8K |
| 13:50 | 140,100.00 | 140,400.00 | 140,100.00 | 140,300.00 | 0.3K |
| 13:55 | 140,300.00 | 140,400.00 | 140,000.00 | 140,000.00 | 0.3K |
| 14:00 | 140,000.00 | 140,300.00 | 140,000.00 | 140,300.00 | 0.2K |
| 14:05 | 140,200.00 | 140,300.00 | 140,100.00 | 140,200.00 | 0.3K |
| 14:10 | 140,100.00 | 140,200.00 | 139,600.00 | 139,900.00 | 0.5K |
| 14:15 | 139,800.00 | 139,900.00 | 139,700.00 | 139,700.00 | 0.2K |
| 14:20 | 139,600.00 | 139,700.00 | 139,500.00 | 139,500.00 | 0.2K |
| 14:25 | 139,500.00 | 140,000.00 | 139,500.00 | 140,000.00 | 0.1K |
| 14:30 | 139,900.00 | 139,900.00 | 139,500.00 | 139,700.00 | 0.2K |
| 14:35 | 139,600.00 | 139,800.00 | 139,300.00 | 139,500.00 | 0.4K |
| 14:40 | 139,500.00 | 139,600.00 | 139,400.00 | 139,600.00 | 0.3K |
| 14:45 | 139,600.00 | 139,600.00 | 139,400.00 | 139,500.00 | 0.3K |
| 14:50 | 139,500.00 | 139,600.00 | 139,400.00 | 139,500.00 | 0.5K |
| 14:55 | 139,600.00 | 139,600.00 | 139,400.00 | 139,500.00 | 0.2K |
| 15:00 | 139,400.00 | 139,500.00 | 139,400.00 | 139,500.00 | 0.3K |
| 15:05 | 139,500.00 | 139,500.00 | 139,400.00 | 139,400.00 | 0.1K |
| 15:10 | 139,500.00 | 139,600.00 | 139,400.00 | 139,500.00 | 0.4K |
| 15:15 | 139,500.00 | 139,600.00 | 139,300.00 | 139,400.00 | 0.3K |
| 15:25 | 139,500.00 | 139,500.00 | 139,500.00 | 139,500.00 | 1.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 131,300.00 | 132,900.00 | 130,700.00 | 130,800.00 | 0.0M |
| 2025-09-26 | 136,800.00 | 136,800.00 | 131,100.00 | 131,700.00 | 0.0M |
| 2025-09-25 | 138,300.00 | 139,000.00 | 136,100.00 | 136,900.00 | 0.0M |
| 2025-09-24 | 142,600.00 | 142,700.00 | 136,200.00 | 137,900.00 | 0.0M |
| 2025-09-23 | 141,900.00 | 141,900.00 | 137,100.00 | 141,200.00 | 0.0M |
| 2025-09-22 | 141,600.00 | 141,800.00 | 137,900.00 | 139,500.00 | 0.0M |
| 2025-09-19 | 133,000.00 | 139,300.00 | 132,800.00 | 139,000.00 | 0.1M |
| 2025-09-18 | 132,000.00 | 132,700.00 | 131,200.00 | 131,800.00 | 0.0M |
| 2025-09-17 | 132,900.00 | 133,100.00 | 131,100.00 | 131,700.00 | 0.0M |
| 2025-09-16 | 134,700.00 | 134,900.00 | 133,200.00 | 133,200.00 | 0.0M |
| 2025-09-15 | 134,200.00 | 134,700.00 | 132,300.00 | 134,700.00 | 0.0M |
| 2025-09-12 | 133,500.00 | 134,400.00 | 132,900.00 | 134,000.00 | 0.0M |
| 2025-09-11 | 133,100.00 | 133,600.00 | 131,500.00 | 133,300.00 | 0.0M |
| 2025-09-10 | 132,600.00 | 133,500.00 | 132,000.00 | 133,000.00 | 0.0M |
| 2025-09-09 | 134,600.00 | 134,600.00 | 131,800.00 | 132,600.00 | 0.0M |
| 2025-09-08 | 132,500.00 | 134,900.00 | 132,400.00 | 133,800.00 | 0.0M |
| 2025-09-05 | 131,600.00 | 131,900.00 | 129,500.00 | 131,000.00 | 0.0M |
| 2025-09-04 | 130,800.00 | 132,000.00 | 130,800.00 | 131,900.00 | 0.0M |
| 2025-09-03 | 129,400.00 | 131,400.00 | 128,700.00 | 131,100.00 | 0.0M |
| 2025-09-02 | 128,300.00 | 129,500.00 | 127,500.00 | 128,900.00 | 0.0M |
| 2025-09-01 | 129,600.00 | 129,600.00 | 127,500.00 | 128,100.00 | 0.0M |
| 2025-08-29 | 132,500.00 | 132,500.00 | 129,300.00 | 129,700.00 | 0.0M |
| 2025-08-28 | 132,700.00 | 133,300.00 | 131,500.00 | 131,800.00 | 0.0M |
| 2025-08-27 | 133,900.00 | 134,100.00 | 131,700.00 | 133,100.00 | 0.0M |
| 2025-08-26 | 133,200.00 | 136,100.00 | 133,100.00 | 133,100.00 | 0.0M |
| 2025-08-25 | 132,700.00 | 135,900.00 | 132,600.00 | 134,200.00 | 0.0M |
| 2025-08-22 | 130,500.00 | 131,900.00 | 130,300.00 | 130,600.00 | 0.0M |
| 2025-08-21 | 131,100.00 | 132,200.00 | 130,200.00 | 130,300.00 | 0.0M |
| 2025-08-20 | 132,300.00 | 132,400.00 | 128,800.00 | 131,000.00 | 0.0M |
| 2025-08-19 | 133,500.00 | 133,500.00 | 131,000.00 | 131,000.00 | 0.0M |
| 2025-08-18 | 135,800.00 | 137,250.00 | 133,100.00 | 133,200.00 | 0.0M |
| 2025-08-14 | 137,900.00 | 139,900.00 | 134,600.00 | 134,600.00 | 0.1M |
| 2025-08-13 | 134,300.00 | 136,500.00 | 133,200.00 | 135,400.00 | 0.0M |
| 2025-08-12 | 135,200.00 | 135,200.00 | 132,500.00 | 133,800.00 | 0.0M |
| 2025-08-11 | 135,300.00 | 135,300.00 | 133,200.00 | 134,300.00 | 0.0M |
| 2025-08-08 | 136,900.00 | 137,600.00 | 134,300.00 | 134,600.00 | 0.0M |
| 2025-08-07 | 137,300.00 | 137,900.00 | 135,500.00 | 137,700.00 | 0.0M |
| 2025-08-06 | 136,900.00 | 141,200.00 | 135,500.00 | 137,100.00 | 0.1M |
| 2025-08-05 | 137,000.00 | 139,900.00 | 136,900.00 | 138,200.00 | 0.0M |
| 2025-08-04 | 140,000.00 | 141,400.00 | 135,300.00 | 135,800.00 | 0.1M |
| 2025-08-01 | 142,500.00 | 142,500.00 | 136,700.00 | 137,400.00 | 0.0M |
| 2025-07-31 | 144,700.00 | 146,500.00 | 143,000.00 | 145,300.00 | 0.0M |
| 2025-07-30 | 145,900.00 | 147,000.00 | 144,500.00 | 145,400.00 | 0.0M |
| 2025-07-29 | 145,100.00 | 147,100.00 | 143,700.00 | 145,700.00 | 0.1M |
| 2025-07-28 | 150,600.00 | 151,700.00 | 144,900.00 | 145,500.00 | 0.0M |
| 2025-07-25 | 153,800.00 | 154,700.00 | 150,400.00 | 152,700.00 | 0.0M |
| 2025-07-24 | 154,100.00 | 158,900.00 | 152,400.00 | 153,700.00 | 0.1M |
| 2025-07-23 | 156,400.00 | 156,700.00 | 152,700.00 | 153,100.00 | 0.0M |
| 2025-07-22 | 155,000.00 | 159,600.00 | 151,500.00 | 156,100.00 | 0.1M |
| 2025-07-21 | 153,600.00 | 155,900.00 | 152,500.00 | 154,200.00 | 0.1M |
| 2025-07-18 | 143,800.00 | 159,400.00 | 140,300.00 | 153,500.00 | 0.3M |
| 2025-07-17 | 130,000.00 | 142,900.00 | 130,000.00 | 142,800.00 | 0.2M |
| 2025-07-16 | 132,400.00 | 132,500.00 | 129,900.00 | 130,700.00 | 0.0M |
| 2025-07-15 | 130,700.00 | 133,800.00 | 130,700.00 | 133,400.00 | 0.0M |
| 2025-07-14 | 132,200.00 | 133,300.00 | 129,400.00 | 131,400.00 | 0.0M |
| 2025-07-11 | 134,800.00 | 135,400.00 | 132,300.00 | 132,900.00 | 0.0M |
| 2025-07-10 | 133,200.00 | 134,700.00 | 132,800.00 | 134,700.00 | 0.0M |
| 2025-07-09 | 132,100.00 | 134,300.00 | 131,700.00 | 133,500.00 | 0.0M |
| 2025-07-08 | 130,900.00 | 133,300.00 | 128,800.00 | 133,000.00 | 0.0M |
| 2025-07-07 | 131,300.00 | 132,000.00 | 129,200.00 | 130,200.00 | 0.0M |
| 2025-07-04 | 133,800.00 | 134,400.00 | 131,000.00 | 131,400.00 | 0.0M |
| 2025-07-03 | 130,900.00 | 135,500.00 | 129,700.00 | 134,900.00 | 0.1M |
| 2025-07-02 | 127,700.00 | 131,000.00 | 127,500.00 | 130,700.00 | 0.0M |
| 2025-07-01 | 127,100.00 | 128,700.00 | 126,300.00 | 128,700.00 | 0.0M |
| 2025-06-30 | 126,200.00 | 127,500.00 | 125,300.00 | 126,300.00 | 0.0M |
| 2025-06-27 | 128,200.00 | 128,300.00 | 125,700.00 | 126,000.00 | 0.0M |
| 2025-06-26 | 128,700.00 | 129,000.00 | 126,000.00 | 128,300.00 | 0.0M |
| 2025-06-25 | 128,800.00 | 129,500.00 | 127,300.00 | 128,400.00 | 0.0M |
| 2025-06-24 | 127,700.00 | 128,800.00 | 127,600.00 | 128,000.00 | 0.0M |
| 2025-06-23 | 128,600.00 | 128,800.00 | 126,100.00 | 126,600.00 | 0.0M |
| 2025-06-20 | 129,000.00 | 131,300.00 | 128,000.00 | 129,300.00 | 0.0M |
| 2025-06-19 | 130,700.00 | 130,900.00 | 127,600.00 | 128,300.00 | 0.0M |
| 2025-06-18 | 129,200.00 | 132,300.00 | 127,400.00 | 130,700.00 | 0.0M |
| 2025-06-17 | 131,000.00 | 132,200.00 | 129,200.00 | 129,800.00 | 0.0M |
| 2025-06-16 | 131,100.00 | 133,500.00 | 129,100.00 | 131,500.00 | 0.0M |
| 2025-06-13 | 137,400.00 | 138,200.00 | 132,700.00 | 133,200.00 | 0.0M |
| 2025-06-12 | 137,900.00 | 140,200.00 | 136,500.00 | 136,500.00 | 0.1M |
| 2025-06-11 | 135,700.00 | 136,700.00 | 134,200.00 | 135,400.00 | 0.0M |
| 2025-06-10 | 137,300.00 | 137,900.00 | 135,000.00 | 135,700.00 | 0.0M |
| 2025-06-09 | 136,300.00 | 136,700.00 | 134,400.00 | 135,000.00 | 0.0M |
| 2025-06-05 | 131,700.00 | 136,000.00 | 131,000.00 | 134,300.00 | 0.1M |
| 2025-06-04 | 127,400.00 | 131,000.00 | 127,400.00 | 128,500.00 | 0.0M |
| 2025-06-02 | 126,800.00 | 127,900.00 | 126,000.00 | 127,500.00 | 0.0M |
| 2025-05-30 | 125,200.00 | 128,800.00 | 125,200.00 | 127,200.00 | 0.0M |
| 2025-05-29 | 125,900.00 | 125,900.00 | 123,900.00 | 125,300.00 | 0.0M |
| 2025-05-28 | 125,800.00 | 126,700.00 | 124,300.00 | 124,800.00 | 0.0M |
| 2025-05-27 | 127,800.00 | 129,100.00 | 125,100.00 | 126,000.00 | 0.0M |
| 2025-05-26 | 126,100.00 | 129,300.00 | 125,800.00 | 129,300.00 | 0.0M |
| 2025-05-23 | 128,000.00 | 128,100.00 | 125,200.00 | 126,100.00 | 0.0M |
| 2025-05-22 | 125,100.00 | 128,800.00 | 124,000.00 | 127,900.00 | 0.0M |
| 2025-05-21 | 124,000.00 | 127,200.00 | 124,000.00 | 125,100.00 | 0.0M |
| 2025-05-20 | 124,900.00 | 126,600.00 | 124,300.00 | 124,400.00 | 0.0M |
| 2025-05-19 | 124,200.00 | 127,000.00 | 123,200.00 | 124,900.00 | 0.0M |
| 2025-05-16 | 124,700.00 | 125,800.00 | 122,200.00 | 123,200.00 | 0.0M |
| 2025-05-15 | 120,700.00 | 127,300.00 | 120,100.00 | 124,300.00 | 0.0M |
| 2025-05-14 | 120,100.00 | 122,000.00 | 118,600.00 | 121,300.00 | 0.0M |
| 2025-05-13 | 118,700.00 | 121,300.00 | 117,700.00 | 119,900.00 | 0.0M |
| 2025-05-12 | 119,400.00 | 119,400.00 | 117,100.00 | 118,100.00 | 0.0M |
| 2025-05-09 | 119,600.00 | 120,000.00 | 119,000.00 | 119,000.00 | 0.0M |
| 2025-05-08 | 119,900.00 | 122,200.00 | 118,700.00 | 119,100.00 | 0.0M |
| 2025-05-07 | 126,800.00 | 126,800.00 | 119,500.00 | 119,500.00 | 0.1M |
| 2025-05-02 | 124,700.00 | 127,600.00 | 124,700.00 | 125,800.00 | 0.0M |
| 2025-04-30 | 122,700.00 | 126,000.00 | 122,300.00 | 124,200.00 | 0.0M |
| 2025-04-29 | 121,600.00 | 124,600.00 | 121,200.00 | 123,500.00 | 0.0M |
| 2025-04-28 | 121,600.00 | 123,400.00 | 121,100.00 | 121,200.00 | 0.0M |
| 2025-04-25 | 122,000.00 | 122,500.00 | 120,900.00 | 121,700.00 | 0.0M |
| 2025-04-24 | 120,500.00 | 121,800.00 | 119,700.00 | 121,400.00 | 0.0M |
| 2025-04-23 | 120,500.00 | 121,000.00 | 119,500.00 | 120,500.00 | 0.0M |
| 2025-04-22 | 119,400.00 | 120,300.00 | 118,500.00 | 119,500.00 | 0.0M |
| 2025-04-21 | 119,800.00 | 120,000.00 | 118,000.00 | 119,400.00 | 0.0M |
| 2025-04-18 | 120,500.00 | 120,700.00 | 118,700.00 | 119,600.00 | 0.0M |
| 2025-04-17 | 117,200.00 | 119,700.00 | 117,200.00 | 119,400.00 | 0.0M |
| 2025-04-16 | 117,600.00 | 118,900.00 | 116,700.00 | 117,500.00 | 0.0M |
| 2025-04-15 | 118,100.00 | 118,700.00 | 117,000.00 | 117,800.00 | 0.0M |
| 2025-04-14 | 117,000.00 | 118,800.00 | 115,700.00 | 117,900.00 | 0.0M |
| 2025-04-11 | 116,200.00 | 116,800.00 | 114,600.00 | 116,000.00 | 0.0M |
| 2025-04-10 | 117,000.00 | 118,300.00 | 116,300.00 | 117,200.00 | 0.0M |
| 2025-04-09 | 117,500.00 | 119,000.00 | 111,800.00 | 112,800.00 | 0.0M |
| 2025-04-08 | 119,800.00 | 121,300.00 | 117,800.00 | 118,000.00 | 0.0M |
| 2025-04-07 | 121,300.00 | 122,900.00 | 117,500.00 | 117,600.00 | 0.0M |
| 2025-04-04 | 122,300.00 | 126,100.00 | 122,000.00 | 125,200.00 | 0.0M |
| 2025-04-03 | 121,500.00 | 127,000.00 | 121,200.00 | 126,000.00 | 0.0M |
| 2025-04-02 | 128,300.00 | 128,400.00 | 125,800.00 | 126,100.00 | 0.0M |
| 2025-04-01 | 122,600.00 | 130,900.00 | 120,600.00 | 129,200.00 | 0.1M |
| 2025-03-31 | 123,100.00 | 123,200.00 | 119,700.00 | 122,100.00 | 0.0M |
| 2025-03-28 | 127,400.00 | 128,000.00 | 124,300.00 | 124,900.00 | 0.0M |
| 2025-03-27 | 130,600.00 | 131,300.00 | 127,200.00 | 127,400.00 | 0.0M |
| 2025-03-26 | 134,000.00 | 134,000.00 | 130,900.00 | 131,300.00 | 0.0M |
| 2025-03-25 | 132,500.00 | 134,300.00 | 131,500.00 | 133,400.00 | 0.0M |
| 2025-03-24 | 131,600.00 | 134,700.00 | 131,100.00 | 132,000.00 | 0.0M |
| 2025-03-21 | 132,000.00 | 134,100.00 | 131,300.00 | 132,000.00 | 0.0M |
| 2025-03-20 | 135,500.00 | 135,900.00 | 132,300.00 | 133,500.00 | 0.0M |
| 2025-03-19 | 135,900.00 | 137,900.00 | 134,800.00 | 136,200.00 | 0.0M |
| 2025-03-18 | 131,400.00 | 138,500.00 | 131,100.00 | 135,400.00 | 0.1M |
| 2025-03-17 | 130,500.00 | 130,900.00 | 128,500.00 | 130,900.00 | 0.0M |
| 2025-03-14 | 125,900.00 | 131,100.00 | 125,900.00 | 128,500.00 | 0.1M |
| 2025-03-13 | 126,200.00 | 127,100.00 | 124,800.00 | 125,900.00 | 0.0M |
| 2025-03-12 | 125,600.00 | 127,900.00 | 125,600.00 | 126,200.00 | 0.0M |
| 2025-03-11 | 125,500.00 | 127,500.00 | 124,200.00 | 125,800.00 | 0.0M |
| 2025-03-10 | 130,000.00 | 130,000.00 | 127,800.00 | 128,300.00 | 0.0M |
| 2025-03-07 | 133,500.00 | 133,500.00 | 129,400.00 | 129,600.00 | 0.0M |
| 2025-03-06 | 129,300.00 | 134,400.00 | 129,300.00 | 133,400.00 | 0.1M |
| 2025-03-05 | 126,500.00 | 130,800.00 | 126,500.00 | 128,800.00 | 0.0M |
| 2025-03-04 | 125,000.00 | 127,500.00 | 123,000.00 | 126,500.00 | 0.0M |
| 2025-02-28 | 128,900.00 | 128,900.00 | 125,500.00 | 125,500.00 | 0.1M |
| 2025-02-27 | 129,400.00 | 131,000.00 | 128,800.00 | 129,200.00 | 0.0M |
| 2025-02-26 | 128,000.00 | 130,700.00 | 127,500.00 | 130,700.00 | 0.0M |
| 2025-02-25 | 131,600.00 | 131,600.00 | 127,600.00 | 127,800.00 | 0.1M |
| 2025-02-24 | 134,500.00 | 134,900.00 | 131,300.00 | 131,700.00 | 0.0M |
| 2025-02-21 | 131,400.00 | 133,500.00 | 130,800.00 | 133,300.00 | 0.0M |
| 2025-02-20 | 132,500.00 | 132,500.00 | 131,200.00 | 131,400.00 | 0.0M |
| 2025-02-19 | 133,000.00 | 133,200.00 | 131,400.00 | 132,400.00 | 0.1M |
| 2025-02-18 | 135,000.00 | 135,100.00 | 131,600.00 | 133,100.00 | 0.0M |
| 2025-02-17 | 135,500.00 | 137,000.00 | 134,400.00 | 135,200.00 | 0.0M |
| 2025-02-14 | 134,200.00 | 136,800.00 | 132,800.00 | 134,700.00 | 0.0M |
| 2025-02-13 | 134,900.00 | 135,500.00 | 133,600.00 | 133,700.00 | 0.0M |
| 2025-02-12 | 137,500.00 | 137,500.00 | 131,500.00 | 133,800.00 | 0.0M |
| 2025-02-11 | 140,500.00 | 140,500.00 | 136,500.00 | 137,100.00 | 0.0M |
| 2025-02-10 | 136,300.00 | 139,800.00 | 135,900.00 | 138,300.00 | 0.1M |
| 2025-02-07 | 137,300.00 | 138,400.00 | 134,600.00 | 135,200.00 | 0.0M |
| 2025-02-06 | 134,300.00 | 139,100.00 | 134,300.00 | 137,300.00 | 0.1M |
| 2025-02-05 | 131,300.00 | 134,800.00 | 130,800.00 | 134,100.00 | 0.0M |
| 2025-02-04 | 131,000.00 | 132,500.00 | 130,800.00 | 131,300.00 | 0.0M |
| 2025-02-03 | 136,800.00 | 136,800.00 | 129,800.00 | 130,400.00 | 0.1M |
| 2025-01-31 | 139,300.00 | 140,000.00 | 136,300.00 | 138,000.00 | 0.0M |
| 2025-01-24 | 141,000.00 | 142,100.00 | 138,500.00 | 139,300.00 | 0.1M |
| 2025-01-23 | 144,100.00 | 145,700.00 | 141,000.00 | 141,100.00 | 0.1M |
| 2025-01-22 | 146,100.00 | 147,700.00 | 144,500.00 | 144,500.00 | 0.0M |
| 2025-01-21 | 148,000.00 | 148,700.00 | 142,600.00 | 145,600.00 | 0.1M |
| 2025-01-20 | 146,400.00 | 148,500.00 | 144,000.00 | 147,700.00 | 0.1M |
| 2025-01-17 | 161,500.00 | 161,500.00 | 144,600.00 | 146,400.00 | 0.3M |
| 2025-01-16 | 158,100.00 | 164,000.00 | 157,600.00 | 161,500.00 | 0.1M |
| 2025-01-15 | 158,900.00 | 160,300.00 | 156,200.00 | 156,700.00 | 0.0M |
| 2025-01-14 | 164,900.00 | 165,100.00 | 157,900.00 | 158,900.00 | 0.1M |
| 2025-01-13 | 164,100.00 | 167,000.00 | 162,000.00 | 163,900.00 | 0.0M |
| 2025-01-10 | 168,200.00 | 169,200.00 | 166,000.00 | 166,000.00 | 0.0M |
| 2025-01-09 | 167,000.00 | 169,600.00 | 163,600.00 | 168,200.00 | 0.1M |
| 2025-01-08 | 169,100.00 | 175,900.00 | 166,800.00 | 167,300.00 | 0.1M |
| 2025-01-07 | 170,000.00 | 171,300.00 | 167,000.00 | 168,800.00 | 0.1M |
| 2025-01-06 | 169,900.00 | 170,300.00 | 165,900.00 | 169,500.00 | 0.1M |
| 2025-01-03 | 172,300.00 | 172,400.00 | 165,000.00 | 169,400.00 | 0.1M |
| 2025-01-02 | 179,500.00 | 179,500.00 | 168,500.00 | 172,400.00 | 0.1M |