124.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 158.50 | 160.00 | 152.00 | 154.50 | 0.0M |
| 2023-12-28 | 158.00 | 160.00 | 154.00 | 154.00 | 0.0M |
| 2023-12-27 | 157.00 | 158.00 | 153.00 | 153.00 | 0.0M |
| 2023-12-22 | 157.00 | 158.00 | 156.00 | 158.00 | 0.0M |
| 2023-12-21 | 154.00 | 158.00 | 154.40 | 157.00 | 0.0M |
| 2023-12-20 | 152.50 | 155.00 | 152.00 | 154.00 | 0.0M |
| 2023-12-19 | 153.50 | 155.00 | 152.00 | 153.50 | 0.1M |
| 2023-12-18 | 153.50 | 154.00 | 150.00 | 150.00 | 0.0M |
| 2023-12-15 | 153.50 | 155.00 | 152.50 | 153.50 | 0.1M |
| 2023-12-14 | 151.50 | 155.00 | 151.95 | 153.50 | 0.2M |
| 2023-12-13 | 151.50 | 152.00 | 150.00 | 151.50 | 0.0M |
| 2023-12-12 | 153.00 | 153.00 | 149.00 | 151.50 | 1.0M |
| 2023-12-11 | 155.00 | 155.00 | 151.00 | 153.00 | 0.1M |
| 2023-12-08 | 156.00 | 156.00 | 153.00 | 155.00 | 0.0M |
| 2023-12-07 | 160.00 | 162.00 | 156.00 | 156.00 | 0.1M |
| 2023-12-06 | 163.50 | 165.00 | 156.00 | 160.00 | 0.1M |
| 2023-12-05 | 164.00 | 165.00 | 162.00 | 162.00 | 0.0M |
| 2023-12-04 | 164.00 | 166.00 | 162.00 | 164.00 | 0.1M |
| 2023-12-01 | 161.00 | 165.00 | 160.81 | 164.00 | 0.1M |
| 2023-11-30 | 161.00 | 162.00 | 160.10 | 161.00 | 0.0M |
| 2023-11-29 | 161.00 | 162.00 | 160.00 | 161.00 | 0.0M |
| 2023-11-28 | 161.00 | 162.00 | 160.00 | 161.00 | 0.0M |
| 2023-11-27 | 161.00 | 162.00 | 155.00 | 162.00 | 0.0M |
| 2023-11-24 | 161.00 | 162.00 | 160.00 | 161.00 | 0.0M |
| 2023-11-23 | 161.00 | 161.00 | 160.00 | 161.00 | 0.0M |
| 2023-11-22 | 160.50 | 162.00 | 157.00 | 161.00 | 0.0M |
| 2023-11-21 | 161.00 | 162.20 | 159.00 | 161.00 | 0.0M |
| 2023-11-20 | 156.50 | 162.00 | 155.00 | 159.50 | 0.1M |
| 2023-11-17 | 155.00 | 158.00 | 155.00 | 156.50 | 0.0M |
| 2023-11-16 | 149.00 | 158.00 | 148.00 | 155.00 | 0.1M |
| 2023-11-15 | 149.00 | 150.00 | 148.00 | 149.00 | 0.2M |
| 2023-11-14 | 148.00 | 150.00 | 147.15 | 149.00 | 1.2M |
| 2023-11-13 | 144.00 | 148.51 | 130.00 | 148.00 | 0.1M |
| 2023-11-10 | 142.50 | 146.00 | 142.75 | 143.00 | 0.1M |
| 2023-11-09 | 142.00 | 145.00 | 142.00 | 145.00 | 0.0M |
| 2023-11-08 | 134.50 | 142.00 | 132.68 | 142.00 | 0.3M |
| 2023-11-07 | 134.00 | 136.00 | 133.00 | 134.50 | 0.1M |
| 2023-11-06 | 132.00 | 135.00 | 131.20 | 135.00 | 0.1M |
| 2023-11-03 | 131.00 | 132.00 | 128.93 | 132.00 | 0.6M |
| 2023-11-02 | 131.00 | 132.00 | 130.40 | 131.00 | 0.0M |
| 2023-11-01 | 131.00 | 131.80 | 130.00 | 131.00 | 0.1M |
| 2023-10-31 | 129.00 | 132.00 | 128.20 | 131.00 | 0.7M |
| 2023-10-30 | 129.00 | 130.00 | 128.00 | 129.00 | 0.0M |
| 2023-10-27 | 129.00 | 129.00 | 128.20 | 129.00 | 0.1M |
| 2023-10-26 | 129.00 | 130.00 | 128.40 | 129.00 | 0.0M |
| 2023-10-25 | 129.00 | 130.00 | 128.00 | 129.00 | 0.1M |
| 2023-10-24 | 131.50 | 132.00 | 128.00 | 129.00 | 0.1M |
| 2023-10-23 | 133.50 | 134.00 | 132.00 | 131.50 | 0.0M |
| 2023-10-20 | 136.50 | 136.00 | 132.00 | 133.50 | 0.0M |
| 2023-10-19 | 138.00 | 140.00 | 135.20 | 138.00 | 0.1M |
| 2023-10-18 | 141.00 | 140.00 | 136.00 | 138.00 | 0.1M |
| 2023-10-17 | 142.50 | 141.38 | 140.00 | 141.00 | 0.0M |
| 2023-10-16 | 145.50 | 147.00 | 142.10 | 142.50 | 0.1M |
| 2023-10-13 | 146.00 | 146.00 | 144.00 | 145.50 | 0.0M |
| 2023-10-12 | 141.50 | 149.70 | 143.00 | 146.00 | 0.3M |
| 2023-10-11 | 136.00 | 142.00 | 135.00 | 141.50 | 0.1M |
| 2023-10-10 | 143.50 | 144.00 | 135.00 | 136.00 | 0.4M |
| 2023-10-09 | 144.00 | 148.00 | 143.00 | 144.00 | 0.0M |
| 2023-10-06 | 144.00 | 144.98 | 143.00 | 144.00 | 0.0M |
| 2023-10-05 | 144.50 | 145.70 | 142.00 | 144.00 | 0.0M |
| 2023-10-04 | 146.50 | 148.00 | 143.30 | 144.50 | 0.0M |
| 2023-10-03 | 147.50 | 147.00 | 145.00 | 146.50 | 0.0M |
| 2023-10-02 | 147.50 | 150.00 | 145.00 | 147.50 | 0.0M |
| 2023-09-29 | 151.00 | 150.02 | 144.00 | 147.50 | 0.1M |
| 2023-09-28 | 150.00 | 160.20 | 150.00 | 151.00 | 0.0M |
| 2023-09-27 | 154.00 | 155.00 | 153.21 | 154.00 | 0.0M |
| 2023-09-26 | 154.00 | 155.00 | 153.00 | 153.00 | 0.4M |
| 2023-09-25 | 154.00 | 155.00 | 153.60 | 154.00 | 0.1M |
| 2023-09-22 | 154.00 | 155.00 | 153.50 | 155.00 | 0.2M |
| 2023-09-21 | 154.00 | 155.00 | 153.00 | 153.50 | 0.4M |
| 2023-09-20 | 154.00 | 158.00 | 152.66 | 158.00 | 0.6M |
| 2023-09-19 | 154.00 | 155.00 | 150.00 | 154.00 | 0.0M |
| 2023-09-18 | 154.00 | 154.50 | 153.00 | 154.00 | 0.1M |
| 2023-09-15 | 154.00 | 155.00 | 153.10 | 154.00 | 0.0M |
| 2023-09-14 | 154.00 | 155.00 | 153.00 | 154.00 | 0.0M |
| 2023-09-13 | 154.00 | 154.00 | 153.00 | 154.00 | 0.0M |
| 2023-09-12 | 154.00 | 155.00 | 153.00 | 154.00 | 0.5M |
| 2023-09-11 | 154.00 | 155.86 | 153.00 | 154.00 | 0.1M |
| 2023-09-08 | 154.00 | 154.00 | 153.00 | 154.00 | 0.0M |
| 2023-09-07 | 154.00 | 155.00 | 153.00 | 153.00 | 0.1M |
| 2023-09-06 | 153.00 | 155.00 | 153.00 | 154.00 | 0.3M |
| 2023-09-05 | 152.00 | 153.35 | 150.04 | 152.50 | 0.1M |
| 2023-09-04 | 152.00 | 154.00 | 150.30 | 152.00 | 0.6M |
| 2023-09-01 | 151.00 | 152.00 | 150.30 | 152.00 | 0.1M |
| 2023-08-31 | 151.00 | 151.00 | 150.00 | 151.00 | 0.0M |
| 2023-08-30 | 150.50 | 152.00 | 150.10 | 151.00 | 0.1M |
| 2023-08-29 | 151.00 | 152.00 | 149.00 | 150.50 | 0.0M |
| 2023-08-25 | 151.00 | 151.00 | 150.00 | 151.00 | 0.0M |
| 2023-08-24 | 151.00 | 152.00 | 150.00 | 151.00 | 0.0M |
| 2023-08-23 | 152.00 | 152.00 | 150.00 | 151.00 | 0.1M |
| 2023-08-22 | 152.00 | 154.00 | 150.00 | 152.00 | 0.0M |
| 2023-08-21 | 152.00 | 156.00 | 151.04 | 152.00 | 0.0M |
| 2023-08-18 | 150.00 | 152.97 | 149.10 | 151.50 | 0.2M |
| 2023-08-17 | 156.50 | 157.25 | 149.50 | 150.00 | 0.1M |
| 2023-08-16 | 157.50 | 157.44 | 155.00 | 156.50 | 0.0M |
| 2023-08-15 | 157.00 | 158.00 | 156.21 | 157.50 | 0.0M |
| 2023-08-14 | 157.00 | 160.00 | 156.00 | 157.00 | 0.0M |
| 2023-08-11 | 157.00 | 157.80 | 156.10 | 157.00 | 0.0M |
| 2023-08-10 | 158.50 | 158.00 | 157.00 | 158.00 | 0.0M |
| 2023-08-09 | 158.50 | 157.90 | 155.00 | 158.50 | 0.0M |
| 2023-08-08 | 158.50 | 160.00 | 157.00 | 158.50 | 0.1M |
| 2023-08-07 | 158.00 | 160.00 | 156.00 | 156.50 | 0.1M |
| 2023-08-04 | 157.50 | 160.00 | 155.00 | 158.00 | 0.1M |
| 2023-08-03 | 157.50 | 159.95 | 155.63 | 157.50 | 0.2M |
| 2023-08-02 | 157.50 | 158.00 | 155.10 | 157.50 | 0.0M |
| 2023-08-01 | 158.00 | 160.00 | 155.10 | 157.50 | 0.0M |
| 2023-07-31 | 153.50 | 160.00 | 153.01 | 159.00 | 0.1M |
| 2023-07-28 | 153.50 | 155.00 | 153.00 | 155.00 | 0.1M |
| 2023-07-27 | 153.50 | 155.00 | 153.01 | 153.50 | 0.0M |
| 2023-07-26 | 152.50 | 154.00 | 152.00 | 153.50 | 0.1M |
| 2023-07-25 | 149.50 | 155.00 | 149.01 | 155.00 | 0.2M |
| 2023-07-24 | 149.50 | 149.99 | 149.11 | 149.50 | 0.2M |
| 2023-07-21 | 149.00 | 149.95 | 149.00 | 149.50 | 0.4M |
| 2023-07-20 | 149.50 | 150.06 | 148.00 | 149.00 | 0.1M |
| 2023-07-19 | 150.00 | 150.00 | 148.00 | 149.50 | 0.1M |
| 2023-07-18 | 150.00 | 151.00 | 149.00 | 150.00 | 0.0M |
| 2023-07-17 | 149.50 | 149.60 | 148.00 | 150.00 | 0.0M |
| 2023-07-14 | 149.50 | 151.00 | 148.03 | 149.50 | 0.0M |
| 2023-07-13 | 153.50 | 154.00 | 147.00 | 149.00 | 0.4M |
| 2023-07-12 | 155.50 | 155.40 | 153.00 | 153.50 | 0.0M |
| 2023-07-11 | 157.50 | 158.00 | 155.00 | 155.50 | 0.1M |
| 2023-07-10 | 157.50 | 158.00 | 157.00 | 157.50 | 0.1M |
| 2023-07-07 | 161.00 | 162.00 | 157.03 | 158.00 | 0.1M |
| 2023-07-06 | 161.50 | 161.40 | 160.00 | 161.50 | 0.0M |
| 2023-07-05 | 162.50 | 162.00 | 161.12 | 161.50 | 0.0M |
| 2023-07-04 | 162.50 | 164.00 | 160.47 | 161.50 | 0.0M |
| 2023-07-03 | 163.00 | 164.00 | 161.00 | 162.50 | 0.2M |
| 2023-06-30 | 163.00 | 163.00 | 162.00 | 163.00 | 0.0M |
| 2023-06-29 | 163.00 | 162.50 | 162.02 | 163.00 | 0.0M |
| 2023-06-28 | 163.00 | 164.00 | 162.00 | 163.00 | 0.1M |
| 2023-06-27 | 163.00 | 164.00 | 162.13 | 163.00 | 0.0M |
| 2023-06-26 | 163.00 | 163.88 | 162.00 | 163.00 | 0.0M |
| 2023-06-23 | 163.00 | 163.00 | 162.60 | 163.00 | 0.0M |
| 2023-06-22 | 163.50 | 163.90 | 162.60 | 163.50 | 0.0M |
| 2023-06-21 | 163.50 | 163.90 | 160.00 | 163.50 | 0.0M |
| 2023-06-20 | 164.50 | 165.00 | 162.50 | 163.50 | 0.0M |
| 2023-06-19 | 164.50 | 167.00 | 163.00 | 164.50 | 0.5M |
| 2023-06-16 | 164.50 | 167.00 | 162.00 | 164.50 | 0.1M |
| 2023-06-15 | 164.50 | 167.00 | 162.00 | 164.50 | 0.0M |
| 2023-06-14 | 164.50 | 166.00 | 164.00 | 164.50 | 0.1M |
| 2023-06-13 | 165.00 | 167.00 | 162.20 | 164.50 | 0.0M |
| 2023-06-12 | 165.00 | 164.20 | 163.00 | 165.00 | 0.0M |
| 2023-06-09 | 165.00 | 167.00 | 163.00 | 167.00 | 0.0M |
| 2023-06-08 | 165.00 | 164.30 | 163.00 | 165.00 | 0.3M |
| 2023-06-07 | 165.00 | 167.00 | 163.00 | 165.00 | 0.0M |
| 2023-06-06 | 165.00 | 167.00 | 163.00 | 165.00 | 0.0M |
| 2023-06-05 | 163.50 | 167.75 | 162.90 | 164.50 | 0.1M |
| 2023-06-02 | 167.00 | 169.00 | 162.02 | 163.00 | 0.2M |
| 2023-06-01 | 171.00 | 172.00 | 164.00 | 166.00 | 0.1M |
| 2023-05-31 | 171.50 | 172.00 | 169.00 | 171.00 | 0.0M |
| 2023-05-30 | 171.50 | 171.70 | 170.00 | 171.50 | 0.0M |
| 2023-05-26 | 171.50 | 171.70 | 171.70 | 171.50 | 0.0M |
| 2023-05-25 | 171.50 | 173.00 | 170.15 | 171.50 | 0.0M |
| 2023-05-24 | 171.50 | 173.00 | 170.50 | 171.50 | 0.0M |
| 2023-05-23 | 171.50 | 173.00 | 171.50 | 171.50 | 1.0M |
| 2023-05-22 | 171.50 | 173.00 | 171.50 | 171.50 | 0.0M |
| 2023-05-19 | 174.00 | 174.75 | 171.50 | 171.50 | 0.1M |
| 2023-05-18 | 174.50 | 175.00 | 174.01 | 174.50 | 0.0M |
| 2023-05-17 | 174.50 | 175.00 | 174.20 | 174.50 | 0.0M |
| 2023-05-16 | 172.50 | 176.50 | 172.00 | 174.50 | 0.4M |
| 2023-05-15 | 172.50 | 172.50 | 172.20 | 172.50 | 0.0M |
| 2023-05-12 | 172.00 | 173.00 | 172.00 | 172.00 | 0.0M |
| 2023-05-11 | 172.00 | 176.00 | 171.00 | 172.00 | 0.5M |
| 2023-05-10 | 172.00 | 172.75 | 171.50 | 172.00 | 0.0M |
| 2023-05-09 | 172.00 | 172.40 | 171.65 | 172.00 | 0.5M |
| 2023-05-05 | 171.50 | 173.00 | 171.00 | 172.00 | 0.0M |
| 2023-05-04 | 171.50 | 173.00 | 170.00 | 171.50 | 0.2M |
| 2023-05-03 | 171.50 | 172.40 | 170.00 | 170.00 | 0.0M |
| 2023-05-02 | 171.50 | 173.00 | 170.50 | 171.50 | 0.2M |
| 2023-04-28 | 171.50 | 173.00 | 170.00 | 171.50 | 0.1M |
| 2023-04-27 | 171.50 | 172.90 | 171.00 | 171.50 | 0.0M |
| 2023-04-26 | 172.00 | 173.00 | 170.50 | 173.00 | 0.0M |
| 2023-04-25 | 173.00 | 175.00 | 171.00 | 172.00 | 0.1M |
| 2023-04-24 | 173.00 | 175.00 | 171.00 | 173.00 | 0.0M |
| 2023-04-21 | 174.00 | 174.50 | 171.00 | 172.00 | 0.1M |
| 2023-04-20 | 175.00 | 175.00 | 173.00 | 174.00 | 0.3M |
| 2023-04-19 | 175.00 | 177.00 | 173.00 | 175.00 | 0.3M |
| 2023-04-18 | 175.00 | 175.30 | 173.04 | 175.00 | 0.0M |
| 2023-04-17 | 175.00 | 177.00 | 173.00 | 175.00 | 0.0M |
| 2023-04-14 | 175.00 | 177.00 | 173.04 | 175.00 | 0.0M |
| 2023-04-13 | 175.00 | 177.00 | 173.00 | 175.00 | 0.1M |
| 2023-04-12 | 175.00 | 177.00 | 173.00 | 175.00 | 0.1M |
| 2023-04-11 | 173.50 | 177.00 | 172.50 | 175.00 | 0.1M |
| 2023-04-06 | 173.50 | 176.00 | 172.00 | 173.50 | 0.3M |
| 2023-04-05 | 172.50 | 175.00 | 172.00 | 173.50 | 0.0M |
| 2023-04-04 | 172.50 | 175.00 | 170.05 | 172.50 | 0.1M |
| 2023-04-03 | 177.00 | 179.00 | 170.50 | 172.50 | 0.1M |
| 2023-03-31 | 178.00 | 178.50 | 176.00 | 177.00 | 0.1M |
| 2023-03-30 | 178.00 | 180.00 | 176.00 | 178.00 | 0.6M |
| 2023-03-29 | 178.00 | 179.50 | 176.00 | 178.00 | 0.1M |
| 2023-03-28 | 180.00 | 182.00 | 178.00 | 179.00 | 0.1M |
| 2023-03-27 | 182.50 | 183.00 | 178.00 | 180.00 | 0.1M |
| 2023-03-24 | 182.50 | 185.00 | 181.10 | 182.50 | 0.0M |
| 2023-03-23 | 182.50 | 183.25 | 180.40 | 182.50 | 0.0M |
| 2023-03-22 | 182.50 | 183.30 | 180.00 | 182.50 | 0.1M |
| 2023-03-21 | 182.50 | 185.00 | 180.05 | 182.50 | 0.0M |
| 2023-03-20 | 181.50 | 185.00 | 178.00 | 185.00 | 0.1M |
| 2023-03-17 | 181.50 | 181.50 | 178.25 | 181.50 | 0.0M |
| 2023-03-16 | 180.00 | 185.00 | 178.00 | 181.50 | 0.0M |
| 2023-03-15 | 180.00 | 180.56 | 178.00 | 180.00 | 0.0M |
| 2023-03-14 | 180.00 | 182.00 | 178.10 | 180.00 | 0.0M |
| 2023-03-13 | 182.50 | 182.00 | 180.10 | 181.00 | 0.0M |
| 2023-03-10 | 182.50 | 185.00 | 178.00 | 182.50 | 0.3M |
| 2023-03-09 | 182.50 | 185.00 | 180.00 | 182.50 | 0.0M |
| 2023-03-08 | 182.50 | 184.50 | 180.00 | 183.50 | 0.0M |
| 2023-03-07 | 184.50 | 184.80 | 180.05 | 182.50 | 0.1M |
| 2023-03-06 | 184.50 | 185.00 | 184.00 | 184.50 | 0.3M |
| 2023-03-03 | 184.50 | 184.50 | 184.00 | 184.50 | 0.2M |
| 2023-03-02 | 184.50 | 185.00 | 184.00 | 184.00 | 0.1M |
| 2023-03-01 | 184.50 | 185.00 | 183.50 | 184.50 | 0.4M |
| 2023-02-28 | 183.50 | 184.90 | 182.60 | 183.50 | 0.0M |
| 2023-02-27 | 183.50 | 185.00 | 182.50 | 183.50 | 0.5M |
| 2023-02-24 | 182.50 | 185.00 | 182.00 | 183.50 | 0.1M |
| 2023-02-23 | 179.00 | 183.40 | 177.60 | 182.50 | 0.0M |
| 2023-02-22 | 177.50 | 181.00 | 176.00 | 179.00 | 0.5M |
| 2023-02-21 | 177.50 | 180.00 | 175.60 | 177.50 | 2.7M |
| 2023-02-20 | 179.00 | 180.00 | 176.00 | 178.00 | 0.0M |
| 2023-02-17 | 180.00 | 184.00 | 176.08 | 179.00 | 0.4M |
| 2023-02-16 | 187.50 | 186.20 | 178.10 | 180.00 | 0.2M |
| 2023-02-15 | 187.50 | 190.00 | 185.00 | 190.00 | 0.0M |
| 2023-02-14 | 187.50 | 194.00 | 185.50 | 188.00 | 0.0M |
| 2023-02-13 | 188.00 | 190.00 | 186.00 | 187.50 | 0.0M |
| 2023-02-10 | 186.00 | 187.05 | 185.00 | 188.00 | 0.2M |
| 2023-02-09 | 186.00 | 186.25 | 185.82 | 186.00 | 0.2M |
| 2023-02-08 | 187.50 | 187.05 | 185.82 | 186.00 | 0.0M |
| 2023-02-07 | 187.50 | 190.00 | 185.00 | 187.00 | 0.0M |
| 2023-02-06 | 187.50 | 190.00 | 185.00 | 187.50 | 0.4M |
| 2023-02-03 | 187.50 | 190.00 | 185.00 | 187.50 | 0.1M |
| 2023-02-02 | 187.50 | 187.63 | 185.00 | 187.50 | 0.1M |
| 2023-02-01 | 187.50 | 189.00 | 185.00 | 187.50 | 0.1M |
| 2023-01-31 | 189.50 | 188.90 | 185.00 | 187.50 | 0.0M |
| 2023-01-30 | 188.50 | 192.00 | 184.00 | 189.50 | 0.0M |
| 2023-01-27 | 188.50 | 192.00 | 185.00 | 188.50 | 1.0M |
| 2023-01-26 | 188.50 | 190.28 | 185.00 | 188.50 | 0.1M |
| 2023-01-25 | 188.50 | 191.70 | 185.00 | 188.50 | 0.0M |
| 2023-01-24 | 192.50 | 193.00 | 185.00 | 188.50 | 0.1M |
| 2023-01-23 | 191.00 | 193.70 | 186.00 | 192.50 | 0.2M |
| 2023-01-20 | 191.00 | 192.00 | 190.50 | 191.00 | 0.0M |
| 2023-01-19 | 191.00 | 191.70 | 190.00 | 191.00 | 0.0M |
| 2023-01-18 | 194.00 | 192.60 | 190.10 | 191.00 | 0.8M |
| 2023-01-17 | 187.00 | 190.00 | 187.00 | 189.00 | 0.1M |
| 2023-01-16 | 185.00 | 190.00 | 182.75 | 187.00 | 0.1M |
| 2023-01-13 | 178.00 | 185.56 | 179.00 | 185.00 | 0.1M |
| 2023-01-12 | 182.50 | 180.50 | 177.00 | 178.00 | 0.4M |
| 2023-01-11 | 182.50 | 183.00 | 180.03 | 181.50 | 0.0M |
| 2023-01-10 | 181.50 | 183.00 | 180.30 | 181.50 | 0.0M |
| 2023-01-09 | 178.00 | 183.99 | 176.00 | 180.50 | 0.2M |
| 2023-01-06 | 177.50 | 180.00 | 176.00 | 178.00 | 0.1M |
| 2023-01-05 | 176.00 | 180.00 | 175.00 | 177.50 | 0.1M |
| 2023-01-04 | 175.00 | 178.50 | 175.00 | 176.00 | 0.0M |
| 2023-01-03 | 175.00 | 177.00 | 173.60 | 175.00 | 0.0M |