970.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,630.00 | 1,660.00 | 1,618.04 | 1,650.00 | 0.1M |
| 2021-12-30 | 1,680.00 | 1,680.00 | 1,656.00 | 1,664.00 | 0.1M |
| 2021-12-29 | 1,630.00 | 1,708.00 | 1,615.36 | 1,680.00 | 0.4M |
| 2021-12-24 | 1,673.18 | 1,687.04 | 1,646.00 | 1,660.00 | 0.1M |
| 2021-12-23 | 1,571.88 | 1,650.00 | 1,571.88 | 1,626.00 | 0.1M |
| 2021-12-22 | 1,554.00 | 1,621.52 | 1,554.00 | 1,604.00 | 0.1M |
| 2021-12-21 | 1,604.00 | 1,628.00 | 1,564.74 | 1,594.00 | 0.1M |
| 2021-12-20 | 1,600.00 | 1,618.96 | 1,590.00 | 1,610.00 | 0.2M |
| 2021-12-17 | 1,600.00 | 1,620.00 | 1,600.00 | 1,602.00 | 0.3M |
| 2021-12-16 | 1,600.00 | 1,630.00 | 1,600.00 | 1,606.00 | 0.2M |
| 2021-12-15 | 1,640.71 | 1,640.71 | 1,612.00 | 1,612.00 | 0.1M |
| 2021-12-14 | 1,658.00 | 1,737.02 | 1,614.00 | 1,616.00 | 0.2M |
| 2021-12-13 | 1,636.00 | 1,686.00 | 1,636.00 | 1,654.00 | 0.2M |
| 2021-12-10 | 1,754.00 | 1,754.00 | 1,640.00 | 1,666.00 | 0.1M |
| 2021-12-09 | 1,626.00 | 1,668.00 | 1,618.00 | 1,652.00 | 0.5M |
| 2021-12-08 | 1,672.00 | 1,672.00 | 1,606.00 | 1,618.00 | 0.2M |
| 2021-12-07 | 1,628.00 | 1,677.03 | 1,628.00 | 1,660.00 | 0.2M |
| 2021-12-06 | 1,700.00 | 1,710.00 | 1,648.30 | 1,650.00 | 0.1M |
| 2021-12-03 | 1,704.00 | 1,733.78 | 1,688.00 | 1,700.00 | 0.1M |
| 2021-12-02 | 1,742.00 | 1,748.96 | 1,714.00 | 1,720.00 | 0.1M |
| 2021-12-01 | 1,694.00 | 1,752.00 | 1,673.17 | 1,750.00 | 0.8M |
| 2021-11-30 | 1,697.70 | 1,710.00 | 1,684.00 | 1,700.00 | 0.5M |
| 2021-11-29 | 1,674.00 | 1,714.00 | 1,646.00 | 1,700.00 | 0.4M |
| 2021-11-26 | 1,682.00 | 1,730.00 | 1,672.00 | 1,690.00 | 0.2M |
| 2021-11-25 | 1,798.00 | 1,798.00 | 1,696.00 | 1,730.00 | 0.2M |
| 2021-11-24 | 1,774.00 | 1,774.00 | 1,712.00 | 1,740.00 | 0.4M |
| 2021-11-23 | 1,752.00 | 1,796.00 | 1,720.00 | 1,720.00 | 0.3M |
| 2021-11-22 | 1,792.00 | 1,806.70 | 1,762.50 | 1,776.00 | 0.1M |
| 2021-11-19 | 1,760.00 | 1,802.00 | 1,760.00 | 1,796.00 | 0.1M |
| 2021-11-18 | 1,806.00 | 1,816.83 | 1,788.00 | 1,796.00 | 0.1M |
| 2021-11-17 | 1,830.00 | 1,830.00 | 1,775.40 | 1,802.00 | 0.1M |
| 2021-11-16 | 1,800.00 | 1,834.00 | 1,787.80 | 1,796.00 | 0.2M |
| 2021-11-15 | 1,804.00 | 1,838.00 | 1,804.00 | 1,830.00 | 0.1M |
| 2021-11-12 | 1,804.00 | 1,840.00 | 1,800.00 | 1,828.00 | 0.1M |
| 2021-11-11 | 1,818.00 | 1,854.00 | 1,818.00 | 1,826.00 | 0.1M |
| 2021-11-10 | 1,818.00 | 1,869.31 | 1,818.00 | 1,844.00 | 0.1M |
| 2021-11-09 | 1,890.00 | 1,944.00 | 1,846.00 | 1,854.00 | 0.5M |
| 2021-11-08 | 1,838.00 | 1,864.00 | 1,824.00 | 1,852.00 | 0.1M |
| 2021-11-05 | 1,810.00 | 1,870.00 | 1,798.00 | 1,838.00 | 0.4M |
| 2021-11-04 | 1,802.00 | 1,822.00 | 1,782.56 | 1,792.00 | 0.3M |
| 2021-11-03 | 1,774.00 | 1,800.00 | 1,744.00 | 1,780.00 | 0.2M |
| 2021-11-02 | 1,894.00 | 1,894.00 | 1,790.00 | 1,790.00 | 0.1M |
| 2021-11-01 | 1,834.00 | 1,898.00 | 1,796.20 | 1,802.00 | 0.2M |
| 2021-10-29 | 1,802.00 | 1,833.88 | 1,776.00 | 1,812.00 | 0.1M |
| 2021-10-28 | 1,815.00 | 1,831.72 | 1,807.45 | 1,810.00 | 0.1M |
| 2021-10-27 | 1,830.00 | 1,880.00 | 1,816.00 | 1,820.00 | 0.2M |
| 2021-10-26 | 1,898.00 | 1,898.00 | 1,826.00 | 1,846.00 | 0.1M |
| 2021-10-25 | 1,800.00 | 1,846.00 | 1,800.00 | 1,828.00 | 0.0M |
| 2021-10-22 | 1,800.00 | 1,848.00 | 1,800.00 | 1,840.00 | 0.2M |
| 2021-10-21 | 1,850.00 | 1,850.00 | 1,720.00 | 1,836.00 | 0.2M |
| 2021-10-20 | 1,802.00 | 1,836.00 | 1,802.00 | 1,826.00 | 0.5M |
| 2021-10-19 | 1,798.00 | 1,896.00 | 1,798.00 | 1,834.00 | 0.1M |
| 2021-10-18 | 1,794.00 | 1,861.14 | 1,794.00 | 1,846.00 | 0.1M |
| 2021-10-15 | 1,840.00 | 1,840.00 | 1,790.00 | 1,836.00 | 0.1M |
| 2021-10-14 | 1,810.00 | 1,857.34 | 1,804.00 | 1,824.00 | 0.1M |
| 2021-10-13 | 1,854.00 | 1,860.00 | 1,780.00 | 1,852.00 | 0.1M |
| 2021-10-12 | 1,872.00 | 1,872.00 | 1,788.00 | 1,804.00 | 0.3M |
| 2021-10-11 | 1,804.00 | 1,852.00 | 1,800.00 | 1,826.00 | 0.1M |
| 2021-10-08 | 1,900.00 | 1,900.00 | 1,798.00 | 1,806.00 | 0.1M |
| 2021-10-07 | 1,828.00 | 1,860.00 | 1,812.00 | 1,814.00 | 0.3M |
| 2021-10-06 | 1,798.00 | 1,852.00 | 1,780.00 | 1,830.00 | 0.2M |
| 2021-10-05 | 1,816.00 | 1,852.00 | 1,776.67 | 1,800.00 | 0.1M |
| 2021-10-04 | 1,898.00 | 1,898.00 | 1,752.00 | 1,802.00 | 0.1M |
| 2021-10-01 | 1,778.00 | 1,822.00 | 1,778.00 | 1,812.00 | 0.7M |
| 2021-09-30 | 1,780.00 | 1,834.00 | 1,780.00 | 1,830.00 | 0.9M |
| 2021-09-29 | 1,802.00 | 1,858.00 | 1,784.00 | 1,790.00 | 0.3M |
| 2021-09-28 | 1,900.00 | 1,900.00 | 1,762.23 | 1,800.00 | 0.3M |
| 2021-09-27 | 1,836.00 | 1,888.00 | 1,788.00 | 1,848.00 | 1.4M |
| 2021-09-24 | 1,844.00 | 1,844.00 | 1,772.30 | 1,790.00 | 0.5M |
| 2021-09-23 | 1,800.00 | 1,850.00 | 1,794.00 | 1,800.00 | 0.2M |
| 2021-09-22 | 1,872.93 | 1,872.93 | 1,814.00 | 1,820.00 | 0.2M |
| 2021-09-21 | 1,850.00 | 1,850.00 | 1,735.31 | 1,840.00 | 0.3M |
| 2021-09-20 | 1,866.00 | 1,866.00 | 1,764.55 | 1,812.00 | 0.4M |
| 2021-09-17 | 1,870.00 | 1,899.67 | 1,844.00 | 1,856.00 | 0.1M |
| 2021-09-16 | 1,874.00 | 1,930.00 | 1,850.00 | 1,858.00 | 0.1M |
| 2021-09-15 | 1,994.00 | 1,994.00 | 1,860.00 | 1,874.00 | 0.1M |
| 2021-09-14 | 1,920.00 | 1,988.00 | 1,888.00 | 1,924.00 | 0.2M |
| 2021-09-13 | 2,040.00 | 2,095.00 | 1,868.98 | 1,964.00 | 0.2M |
| 2021-09-10 | 2,165.00 | 2,165.00 | 2,050.00 | 2,070.00 | 0.1M |
| 2021-09-09 | 2,175.00 | 2,175.00 | 2,060.00 | 2,080.00 | 0.1M |
| 2021-09-08 | 2,095.00 | 2,148.63 | 2,040.00 | 2,095.00 | 0.1M |
| 2021-09-07 | 2,330.00 | 2,330.00 | 2,005.00 | 2,085.00 | 0.3M |
| 2021-09-06 | 2,350.00 | 2,350.00 | 2,295.00 | 2,335.00 | 0.1M |
| 2021-09-03 | 2,300.00 | 2,340.00 | 2,292.64 | 2,335.00 | 0.1M |
| 2021-09-02 | 2,320.00 | 2,340.00 | 2,280.00 | 2,300.00 | 0.1M |
| 2021-09-01 | 2,300.00 | 2,325.00 | 2,290.00 | 2,315.00 | 0.2M |
| 2021-08-31 | 2,275.00 | 2,300.00 | 2,270.00 | 2,300.00 | 0.1M |
| 2021-08-27 | 2,260.00 | 2,295.00 | 2,260.00 | 2,290.00 | 0.0M |
| 2021-08-26 | 2,255.00 | 2,325.90 | 2,255.00 | 2,275.00 | 0.0M |
| 2021-08-25 | 2,345.00 | 2,345.00 | 2,275.00 | 2,280.00 | 0.1M |
| 2021-08-24 | 2,265.00 | 2,345.00 | 2,160.50 | 2,295.00 | 0.1M |
| 2021-08-23 | 2,260.00 | 2,290.00 | 2,215.00 | 2,290.00 | 0.1M |
| 2021-08-20 | 2,255.00 | 2,255.00 | 2,192.05 | 2,235.00 | 0.1M |
| 2021-08-19 | 2,225.00 | 2,255.00 | 2,201.00 | 2,215.00 | 0.1M |
| 2021-08-18 | 2,235.00 | 2,328.60 | 2,225.00 | 2,230.00 | 0.1M |
| 2021-08-17 | 2,200.00 | 2,230.00 | 2,175.00 | 2,225.00 | 0.1M |
| 2021-08-16 | 2,210.00 | 2,240.00 | 2,190.00 | 2,200.00 | 0.1M |
| 2021-08-13 | 2,190.00 | 2,210.00 | 2,180.00 | 2,195.00 | 0.2M |
| 2021-08-12 | 2,180.00 | 2,195.00 | 2,165.00 | 2,190.00 | 0.0M |
| 2021-08-11 | 2,165.00 | 2,190.00 | 2,155.00 | 2,180.00 | 0.0M |
| 2021-08-10 | 2,195.00 | 2,195.00 | 2,120.00 | 2,165.00 | 0.1M |
| 2021-08-09 | 2,165.00 | 2,165.00 | 2,115.00 | 2,155.00 | 0.1M |
| 2021-08-06 | 2,145.00 | 2,145.00 | 2,090.05 | 2,130.00 | 0.0M |
| 2021-08-05 | 2,120.00 | 2,120.00 | 2,075.00 | 2,105.00 | 0.1M |
| 2021-08-04 | 2,090.00 | 2,130.00 | 2,080.00 | 2,080.00 | 0.1M |
| 2021-08-03 | 2,100.00 | 2,125.00 | 2,085.00 | 2,120.00 | 0.1M |
| 2021-08-02 | 2,080.00 | 2,100.00 | 2,075.00 | 2,100.00 | 0.1M |
| 2021-07-30 | 2,065.00 | 2,095.00 | 2,055.00 | 2,075.00 | 0.1M |
| 2021-07-29 | 2,070.00 | 2,085.00 | 2,035.00 | 2,075.00 | 0.2M |
| 2021-07-28 | 2,015.00 | 2,095.00 | 2,015.00 | 2,055.00 | 0.1M |
| 2021-07-27 | 2,095.00 | 2,095.00 | 2,010.00 | 2,055.00 | 0.0M |
| 2021-07-26 | 2,080.00 | 2,080.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2021-07-23 | 2,015.00 | 2,054.20 | 1,999.50 | 2,025.00 | 0.1M |
| 2021-07-22 | 1,994.00 | 2,030.00 | 1,980.00 | 2,020.00 | 0.1M |
| 2021-07-21 | 1,980.00 | 2,020.00 | 1,974.00 | 1,980.00 | 0.1M |
| 2021-07-20 | 2,030.00 | 2,055.00 | 1,980.00 | 1,990.00 | 0.1M |
| 2021-07-19 | 2,025.00 | 2,040.00 | 2,010.00 | 2,025.00 | 0.1M |
| 2021-07-16 | 2,035.00 | 2,044.50 | 2,010.00 | 2,035.00 | 0.1M |
| 2021-07-15 | 2,030.00 | 2,095.00 | 1,986.00 | 2,025.00 | 0.1M |
| 2021-07-14 | 2,065.00 | 2,100.00 | 2,000.00 | 2,030.00 | 0.1M |
| 2021-07-13 | 2,000.00 | 2,085.00 | 1,934.00 | 2,065.00 | 0.2M |
| 2021-07-12 | 1,950.00 | 1,950.00 | 1,896.00 | 1,906.00 | 0.4M |
| 2021-07-09 | 1,876.00 | 1,960.00 | 1,876.00 | 1,900.00 | 0.1M |
| 2021-07-08 | 1,974.00 | 1,984.00 | 1,932.00 | 1,940.00 | 0.1M |
| 2021-07-07 | 1,964.00 | 2,025.00 | 1,964.00 | 1,978.00 | 0.1M |
| 2021-07-06 | 2,030.00 | 2,030.00 | 1,972.00 | 1,996.00 | 0.1M |
| 2021-07-05 | 1,960.00 | 1,992.00 | 1,906.00 | 1,988.00 | 0.1M |
| 2021-07-02 | 1,870.00 | 1,968.00 | 1,870.00 | 1,940.00 | 0.0M |
| 2021-07-01 | 1,990.00 | 1,998.00 | 1,922.00 | 1,954.00 | 0.1M |
| 2021-06-30 | 1,988.00 | 1,992.00 | 1,889.46 | 1,990.00 | 0.1M |
| 2021-06-29 | 1,968.00 | 1,996.00 | 1,959.05 | 1,962.00 | 0.0M |
| 2021-06-28 | 1,990.00 | 2,010.00 | 1,967.27 | 1,988.00 | 0.1M |
| 2021-06-25 | 1,970.00 | 1,996.00 | 1,946.00 | 1,996.00 | 0.0M |
| 2021-06-24 | 1,970.00 | 1,970.00 | 1,942.00 | 1,966.00 | 0.1M |
| 2021-06-23 | 1,956.00 | 1,958.00 | 1,928.00 | 1,954.00 | 0.1M |
| 2021-06-22 | 1,958.00 | 1,984.58 | 1,935.44 | 1,946.00 | 0.1M |
| 2021-06-21 | 1,960.00 | 1,962.00 | 1,934.00 | 1,952.00 | 0.1M |
| 2021-06-18 | 1,992.00 | 2,005.00 | 1,954.00 | 1,960.00 | 0.1M |
| 2021-06-17 | 1,930.00 | 1,990.00 | 1,930.00 | 1,980.00 | 0.1M |
| 2021-06-16 | 1,960.00 | 1,992.00 | 1,960.00 | 1,992.00 | 0.1M |
| 2021-06-15 | 2,000.00 | 2,010.00 | 1,960.21 | 1,970.00 | 0.1M |
| 2021-06-14 | 1,982.00 | 2,010.00 | 1,962.00 | 1,982.00 | 0.1M |
| 2021-06-11 | 1,998.00 | 2,037.12 | 1,976.00 | 1,986.00 | 0.0M |
| 2021-06-10 | 2,025.00 | 2,025.00 | 1,957.20 | 2,015.00 | 0.1M |
| 2021-06-09 | 2,055.00 | 2,055.00 | 1,980.00 | 1,996.00 | 0.0M |
| 2021-06-08 | 1,984.00 | 2,053.53 | 1,984.00 | 2,030.00 | 0.1M |
| 2021-06-07 | 2,035.00 | 2,050.00 | 1,994.00 | 2,005.00 | 0.1M |
| 2021-06-04 | 1,992.00 | 2,035.00 | 1,982.92 | 2,035.00 | 0.2M |
| 2021-06-03 | 1,990.00 | 2,000.00 | 1,970.00 | 2,000.00 | 0.1M |
| 2021-06-02 | 2,045.00 | 2,045.00 | 1,956.00 | 2,000.00 | 0.2M |
| 2021-06-01 | 2,000.00 | 2,010.00 | 1,850.00 | 1,982.00 | 0.1M |
| 2021-05-28 | 1,920.00 | 1,994.00 | 1,910.00 | 1,994.00 | 0.2M |
| 2021-05-27 | 1,956.00 | 1,986.00 | 1,882.00 | 1,932.00 | 2.5M |
| 2021-05-26 | 1,918.00 | 1,956.00 | 1,876.21 | 1,910.00 | 0.2M |
| 2021-05-25 | 1,990.00 | 1,990.00 | 1,910.00 | 1,920.00 | 0.1M |
| 2021-05-24 | 1,954.00 | 1,961.88 | 1,941.73 | 1,950.00 | 0.2M |
| 2021-05-21 | 1,870.00 | 1,950.00 | 1,870.00 | 1,940.00 | 0.2M |
| 2021-05-20 | 1,900.00 | 1,938.00 | 1,880.00 | 1,930.00 | 0.2M |
| 2021-05-19 | 1,850.00 | 1,914.00 | 1,850.00 | 1,882.00 | 0.1M |
| 2021-05-18 | 1,890.00 | 1,908.00 | 1,846.00 | 1,894.00 | 0.1M |
| 2021-05-17 | 1,880.00 | 1,880.00 | 1,808.00 | 1,862.00 | 0.1M |
| 2021-05-14 | 1,808.00 | 1,836.00 | 1,702.00 | 1,810.00 | 0.1M |
| 2021-05-13 | 1,848.00 | 1,855.70 | 1,708.00 | 1,810.00 | 0.1M |
| 2021-05-12 | 1,796.00 | 1,874.00 | 1,782.00 | 1,838.00 | 0.2M |
| 2021-05-11 | 1,798.00 | 1,798.00 | 1,720.00 | 1,780.00 | 0.2M |
| 2021-05-10 | 1,848.00 | 1,848.00 | 1,788.00 | 1,788.00 | 0.1M |
| 2021-05-07 | 1,782.00 | 1,810.00 | 1,780.00 | 1,800.00 | 0.1M |
| 2021-05-06 | 1,900.00 | 1,900.00 | 1,784.00 | 1,796.00 | 0.1M |
| 2021-05-05 | 1,888.00 | 1,888.00 | 1,786.28 | 1,796.00 | 0.1M |
| 2021-05-04 | 1,894.00 | 1,894.00 | 1,810.00 | 1,824.00 | 0.1M |
| 2021-04-30 | 1,900.00 | 1,900.00 | 1,816.00 | 1,818.00 | 0.1M |
| 2021-04-29 | 1,788.00 | 1,840.00 | 1,788.00 | 1,830.00 | 0.2M |
| 2021-04-28 | 1,816.00 | 1,826.00 | 1,774.00 | 1,820.00 | 0.1M |
| 2021-04-27 | 1,776.00 | 1,860.86 | 1,776.00 | 1,820.00 | 0.1M |
| 2021-04-26 | 1,870.00 | 1,889.22 | 1,843.58 | 1,868.00 | 0.1M |
| 2021-04-23 | 1,818.00 | 1,850.00 | 1,800.00 | 1,834.00 | 0.1M |
| 2021-04-22 | 1,870.00 | 1,870.00 | 1,780.00 | 1,818.00 | 0.1M |
| 2021-04-21 | 1,704.00 | 1,796.00 | 1,700.00 | 1,780.00 | 0.1M |
| 2021-04-20 | 1,770.00 | 1,800.00 | 1,754.00 | 1,770.00 | 0.1M |
| 2021-04-19 | 1,850.00 | 1,850.00 | 1,768.00 | 1,790.00 | 0.1M |
| 2021-04-16 | 1,810.00 | 1,888.00 | 1,780.00 | 1,798.00 | 0.1M |
| 2021-04-15 | 1,800.00 | 1,806.00 | 1,780.00 | 1,782.00 | 0.1M |
| 2021-04-14 | 1,806.00 | 1,806.00 | 1,768.00 | 1,796.00 | 0.2M |
| 2021-04-13 | 1,790.00 | 1,790.00 | 1,760.00 | 1,770.00 | 0.1M |
| 2021-04-12 | 1,736.00 | 1,790.00 | 1,736.00 | 1,764.00 | 0.1M |
| 2021-04-09 | 1,786.00 | 1,804.67 | 1,766.00 | 1,780.00 | 0.1M |
| 2021-04-08 | 1,770.00 | 1,802.00 | 1,756.15 | 1,784.00 | 0.1M |
| 2021-04-07 | 1,750.00 | 1,786.00 | 1,746.00 | 1,760.00 | 0.2M |
| 2021-04-06 | 1,720.00 | 1,748.00 | 1,684.00 | 1,736.00 | 0.1M |
| 2021-04-01 | 1,650.00 | 1,748.00 | 1,650.00 | 1,700.00 | 0.1M |
| 2021-03-31 | 1,655.00 | 1,685.00 | 1,630.00 | 1,640.00 | 0.1M |
| 2021-03-30 | 1,610.00 | 1,730.00 | 1,610.00 | 1,640.00 | 2.4M |
| 2021-03-29 | 1,638.41 | 1,740.00 | 1,638.41 | 1,695.00 | 0.1M |
| 2021-03-26 | 1,750.00 | 1,780.00 | 1,650.00 | 1,695.00 | 0.1M |
| 2021-03-25 | 1,655.00 | 1,715.00 | 1,615.00 | 1,705.00 | 0.1M |
| 2021-03-24 | 1,750.00 | 1,780.00 | 1,680.00 | 1,700.00 | 0.5M |
| 2021-03-23 | 1,635.00 | 1,760.00 | 1,600.00 | 1,760.00 | 0.1M |
| 2021-03-22 | 1,535.00 | 1,600.00 | 1,535.00 | 1,580.00 | 0.0M |
| 2021-03-19 | 1,615.00 | 1,615.00 | 1,560.00 | 1,565.00 | 0.1M |
| 2021-03-18 | 1,635.00 | 1,635.00 | 1,525.00 | 1,600.00 | 0.0M |
| 2021-03-17 | 1,610.00 | 1,643.50 | 1,590.00 | 1,615.00 | 0.0M |
| 2021-03-16 | 1,585.00 | 1,620.00 | 1,527.73 | 1,620.00 | 0.1M |
| 2021-03-15 | 1,554.49 | 1,586.36 | 1,535.00 | 1,550.00 | 0.1M |
| 2021-03-12 | 1,606.14 | 1,608.50 | 1,550.00 | 1,560.00 | 0.2M |
| 2021-03-11 | 1,600.00 | 1,655.00 | 1,600.00 | 1,605.00 | 0.1M |
| 2021-03-10 | 1,605.00 | 1,630.08 | 1,582.73 | 1,625.00 | 0.1M |
| 2021-03-09 | 1,555.00 | 1,605.00 | 1,525.00 | 1,590.00 | 0.1M |
| 2021-03-08 | 1,600.00 | 1,600.00 | 1,520.00 | 1,555.00 | 0.1M |
| 2021-03-05 | 1,565.00 | 1,625.00 | 1,500.00 | 1,535.00 | 0.1M |
| 2021-03-04 | 1,550.00 | 1,601.11 | 1,520.00 | 1,560.00 | 0.1M |
| 2021-03-03 | 1,560.00 | 1,580.00 | 1,455.00 | 1,550.00 | 0.1M |
| 2021-03-02 | 1,485.00 | 1,585.00 | 1,485.00 | 1,550.00 | 0.0M |
| 2021-03-01 | 1,500.00 | 1,560.00 | 1,500.00 | 1,550.00 | 0.0M |
| 2021-02-26 | 1,525.00 | 1,535.00 | 1,495.00 | 1,510.00 | 0.1M |
| 2021-02-25 | 1,515.00 | 1,560.00 | 1,495.00 | 1,515.00 | 0.1M |
| 2021-02-24 | 1,525.00 | 1,525.00 | 1,490.00 | 1,510.00 | 0.1M |
| 2021-02-23 | 1,565.00 | 1,566.40 | 1,495.00 | 1,520.00 | 0.1M |
| 2021-02-22 | 1,625.00 | 1,625.00 | 1,550.20 | 1,560.00 | 0.1M |
| 2021-02-19 | 1,550.00 | 1,600.00 | 1,550.00 | 1,585.00 | 0.1M |
| 2021-02-18 | 1,590.00 | 1,625.00 | 1,565.00 | 1,575.00 | 0.2M |
| 2021-02-17 | 1,625.00 | 1,630.00 | 1,585.00 | 1,600.00 | 0.0M |
| 2021-02-16 | 1,640.00 | 1,685.00 | 1,620.00 | 1,625.00 | 0.0M |
| 2021-02-15 | 1,670.00 | 1,670.00 | 1,620.00 | 1,630.00 | 0.1M |
| 2021-02-12 | 1,670.00 | 1,675.00 | 1,620.00 | 1,640.00 | 0.1M |
| 2021-02-11 | 1,700.00 | 1,700.00 | 1,620.00 | 1,635.00 | 0.1M |
| 2021-02-10 | 1,675.00 | 1,730.00 | 1,615.00 | 1,650.00 | 0.1M |
| 2021-02-09 | 1,695.00 | 1,700.00 | 1,635.00 | 1,675.00 | 0.1M |
| 2021-02-08 | 1,700.00 | 1,710.00 | 1,650.00 | 1,670.00 | 0.1M |
| 2021-02-05 | 1,665.00 | 1,695.00 | 1,605.00 | 1,680.00 | 0.0M |
| 2021-02-04 | 1,670.00 | 1,693.75 | 1,615.00 | 1,650.00 | 0.3M |
| 2021-02-03 | 1,650.00 | 1,695.00 | 1,610.00 | 1,660.00 | 0.2M |
| 2021-02-02 | 1,650.00 | 1,650.00 | 1,580.00 | 1,615.00 | 0.1M |
| 2021-02-01 | 1,650.00 | 1,650.00 | 1,575.00 | 1,625.00 | 0.1M |
| 2021-01-29 | 1,605.00 | 1,605.00 | 1,560.00 | 1,605.00 | 0.1M |
| 2021-01-28 | 1,600.00 | 1,620.00 | 1,563.20 | 1,580.00 | 0.0M |
| 2021-01-27 | 1,600.00 | 1,630.00 | 1,595.00 | 1,610.00 | 0.1M |
| 2021-01-26 | 1,655.73 | 1,655.73 | 1,610.00 | 1,610.00 | 0.1M |
| 2021-01-25 | 1,660.00 | 1,660.00 | 1,610.00 | 1,630.00 | 0.1M |
| 2021-01-22 | 1,660.00 | 1,660.00 | 1,610.00 | 1,635.00 | 0.3M |
| 2021-01-21 | 1,650.00 | 1,695.00 | 1,640.00 | 1,650.00 | 0.1M |
| 2021-01-20 | 1,650.00 | 1,670.00 | 1,630.00 | 1,645.00 | 0.1M |
| 2021-01-19 | 1,620.00 | 1,650.00 | 1,600.00 | 1,635.00 | 0.2M |
| 2021-01-18 | 1,665.00 | 1,665.00 | 1,565.00 | 1,580.00 | 0.1M |
| 2021-01-15 | 1,600.00 | 1,600.00 | 1,565.00 | 1,585.00 | 0.0M |
| 2021-01-14 | 1,580.80 | 1,612.10 | 1,570.00 | 1,590.00 | 0.1M |
| 2021-01-13 | 1,635.60 | 1,695.00 | 1,575.00 | 1,620.00 | 0.1M |
| 2021-01-12 | 1,695.00 | 1,695.00 | 1,597.55 | 1,610.00 | 0.1M |
| 2021-01-11 | 1,580.00 | 1,670.00 | 1,580.00 | 1,615.00 | 0.1M |
| 2021-01-08 | 1,600.00 | 1,645.00 | 1,565.00 | 1,570.00 | 0.1M |
| 2021-01-07 | 1,683.43 | 1,683.43 | 1,605.00 | 1,605.00 | 0.1M |
| 2021-01-06 | 1,665.00 | 1,674.40 | 1,630.00 | 1,630.00 | 0.1M |
| 2021-01-05 | 1,655.00 | 1,685.00 | 1,635.00 | 1,655.00 | 0.1M |
| 2021-01-04 | 1,655.00 | 1,700.00 | 1,618.75 | 1,660.00 | 0.1M |