Games Operators (GOP)

GOP
🏛️ Polonia →
15.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 9.50 9.80 9.07 9.50 0.0M
2021-12-29 8.88 9.60 8.45 9.50 0.0M
2021-12-28 8.45 8.60 8.45 8.45 0.0M
2021-12-27 8.90 8.90 8.42 8.45 0.0M
2021-12-23 8.70 8.90 8.41 8.90 0.0M
2021-12-22 8.70 9.18 8.64 9.10 0.0M
2021-12-21 8.70 9.01 8.70 8.88 0.0M
2021-12-20 8.73 9.10 8.71 8.71 0.0M
2021-12-17 9.10 9.10 8.70 8.73 0.0M
2021-12-16 9.20 9.20 8.86 9.19 0.0M
2021-12-15 9.40 9.40 8.50 9.21 0.0M
2021-12-14 9.26 9.70 9.20 9.40 0.0M
2021-12-13 10.06 10.06 9.23 9.72 0.0M
2021-12-10 10.00 10.16 9.16 9.86 0.0M
2021-12-09 10.16 10.16 10.00 10.00 0.0M
2021-12-08 9.90 9.98 9.75 9.98 0.0M
2021-12-07 9.00 9.98 8.85 9.90 0.0M
2021-12-06 8.50 9.00 8.50 8.92 0.0M
2021-12-03 8.93 9.10 8.80 8.91 0.0M
2021-12-02 9.15 9.15 8.93 9.04 0.0M
2021-12-01 9.15 9.15 9.10 9.14 0.0M
2021-11-30 9.18 9.20 9.18 9.20 0.0M
2021-11-29 9.03 9.60 8.82 9.15 0.0M
2021-11-26 9.70 9.70 9.02 9.20 0.0M
2021-11-25 9.77 9.77 9.37 9.50 0.0M
2021-11-24 9.80 9.80 9.45 9.64 0.0M
2021-11-23 9.41 9.80 9.30 9.80 0.0M
2021-11-22 9.79 9.79 9.27 9.48 0.0M
2021-11-19 9.98 9.98 9.50 9.50 0.0M
2021-11-18 9.92 9.98 9.65 9.90 0.0M
2021-11-17 9.98 9.98 9.65 9.85 0.0M
2021-11-16 9.90 9.97 9.70 9.97 0.0M
2021-11-15 10.06 10.08 9.90 10.00 0.0M
2021-11-12 10.00 10.30 9.80 9.80 0.0M
2021-11-10 10.20 10.20 9.60 10.10 0.0M
2021-11-09 10.72 10.92 10.10 10.20 0.0M
2021-11-08 10.78 11.18 10.70 10.72 0.0M
2021-11-05 10.60 10.78 10.60 10.78 0.0M
2021-11-04 10.58 10.60 10.50 10.58 0.0M
2021-11-03 10.30 10.68 10.30 10.68 0.0M
2021-11-02 10.68 10.80 10.30 10.80 0.0M
2021-10-29 11.40 11.40 10.66 10.86 0.0M
2021-10-28 11.44 11.56 10.62 11.18 0.0M
2021-10-27 11.80 11.80 11.24 11.44 0.0M
2021-10-26 11.80 11.80 11.40 11.50 0.0M
2021-10-25 11.80 11.88 11.50 11.50 0.0M
2021-10-22 11.50 11.74 11.34 11.34 0.0M
2021-10-21 12.00 12.06 11.10 11.50 0.0M
2021-10-20 12.28 12.28 11.70 12.00 0.0M
2021-10-19 12.20 12.46 11.72 12.40 0.0M
2021-10-18 12.26 12.34 12.20 12.20 0.0M
2021-10-15 12.50 12.76 12.32 12.34 0.0M
2021-10-14 12.66 12.76 12.30 12.48 0.0M
2021-10-13 12.52 12.70 12.10 12.68 0.0M
2021-10-12 12.60 12.90 11.40 12.50 0.0M
2021-10-11 12.76 13.18 12.70 12.80 0.0M
2021-10-08 13.00 13.00 12.74 12.76 0.0M
2021-10-07 13.00 13.00 12.88 12.88 0.0M
2021-10-06 13.46 13.46 12.70 12.70 0.0M
2021-10-05 12.70 13.16 12.64 13.10 0.0M
2021-10-04 13.00 13.30 13.00 13.10 0.0M
2021-10-01 13.20 13.20 13.00 13.00 0.0M
2021-09-30 13.24 13.48 12.50 13.10 0.0M
2021-09-29 13.36 13.36 12.34 12.90 0.0M
2021-09-28 13.12 13.16 12.32 12.60 0.0M
2021-09-27 12.76 13.12 12.32 13.12 0.0M
2021-09-24 12.98 12.98 12.50 12.76 0.0M
2021-09-23 12.78 13.08 12.06 12.88 0.0M
2021-09-22 13.10 13.10 11.80 12.92 0.0M
2021-09-21 12.18 12.52 11.52 12.52 0.0M
2021-09-20 12.26 12.26 11.80 12.18 0.0M
2021-09-17 12.00 12.46 12.00 12.30 0.0M
2021-09-16 12.40 12.52 12.02 12.52 0.0M
2021-09-15 13.18 13.18 12.10 12.40 0.0M
2021-09-14 13.38 13.40 12.90 13.20 0.0M
2021-09-13 12.92 13.34 12.86 13.34 0.0M
2021-09-10 13.34 13.36 12.92 12.92 0.0M
2021-09-09 13.12 13.40 13.12 13.34 0.0M
2021-09-08 12.52 13.56 12.30 13.10 0.0M
2021-09-07 12.40 12.50 12.06 12.14 0.0M
2021-09-06 12.50 12.68 12.38 12.50 0.0M
2021-09-03 12.32 12.32 11.98 12.30 0.0M
2021-09-02 12.18 12.36 11.98 12.08 0.0M
2021-09-01 12.28 12.28 11.80 12.20 0.0M
2021-08-31 12.36 12.36 11.92 11.96 0.0M
2021-08-30 12.54 12.58 11.92 12.30 0.0M
2021-08-27 12.50 12.60 11.92 12.18 0.0M
2021-08-26 12.52 12.66 12.18 12.50 0.0M
2021-08-25 12.24 12.58 11.62 12.50 0.0M
2021-08-24 11.92 12.08 11.52 11.64 0.0M
2021-08-23 11.56 12.08 11.00 12.08 0.0M
2021-08-20 11.64 11.64 11.32 11.34 0.0M
2021-08-19 11.50 11.68 11.20 11.64 0.0M
2021-08-18 11.90 12.00 11.54 11.80 0.0M
2021-08-17 11.54 12.00 11.54 12.00 0.0M
2021-08-16 11.44 11.88 11.44 11.54 0.0M
2021-08-13 11.46 11.88 11.40 11.88 0.0M
2021-08-12 11.94 11.94 11.42 11.46 0.0M
2021-08-11 11.94 11.94 11.90 11.94 0.0M
2021-08-10 12.24 12.24 11.70 11.90 0.0M
2021-08-09 11.78 12.26 11.78 12.00 0.0M
2021-08-06 11.92 12.00 11.60 12.00 0.0M
2021-08-05 12.00 12.00 11.10 11.92 0.0M
2021-08-04 11.32 11.32 10.76 11.00 0.0M
2021-08-03 11.36 11.36 11.06 11.30 0.0M
2021-08-02 12.50 12.90 10.30 11.38 0.1M
2021-07-30 12.40 12.40 11.98 12.36 0.0M
2021-07-29 12.30 12.56 11.96 11.98 0.0M
2021-07-28 14.50 14.50 11.80 12.00 0.0M
2021-07-27 14.50 14.50 14.24 14.34 0.0M
2021-07-26 14.50 14.50 14.20 14.50 0.0M
2021-07-23 14.50 14.50 14.50 14.50 0.0M
2021-07-22 14.40 14.40 14.20 14.40 0.0M
2021-07-21 14.50 14.50 14.16 14.20 0.0M
2021-07-20 14.30 14.88 14.20 14.20 0.0M
2021-07-19 14.42 14.70 14.30 14.44 0.0M
2021-07-16 14.50 14.70 14.18 14.70 0.0M
2021-07-15 14.80 14.80 14.50 14.78 0.0M
2021-07-14 14.62 14.94 14.46 14.46 0.0M
2021-07-13 14.96 14.96 14.46 14.46 0.0M
2021-07-12 15.00 15.00 14.50 14.96 0.0M
2021-07-09 15.00 15.00 14.98 15.00 0.0M
2021-07-08 15.00 15.00 14.70 15.00 0.0M
2021-07-07 14.82 15.00 14.54 15.00 0.0M
2021-07-06 14.84 15.00 14.78 15.00 0.0M
2021-07-05 14.90 15.00 14.80 14.80 0.0M
2021-07-02 14.96 15.00 14.92 14.92 0.0M
2021-07-01 14.98 15.00 14.90 14.96 0.0M
2021-06-30 14.98 14.98 14.80 14.98 0.0M
2021-06-29 14.90 14.90 14.80 14.80 0.0M
2021-06-28 15.00 15.00 14.80 14.90 0.0M
2021-06-25 15.00 15.00 14.80 14.80 0.0M
2021-06-24 14.98 15.00 14.96 15.00 0.0M
2021-06-23 14.50 14.98 14.50 14.72 0.0M
2021-06-22 14.62 14.96 14.20 14.96 0.0M
2021-06-21 14.88 14.88 14.16 14.62 0.0M
2021-06-18 14.62 14.90 14.62 14.88 0.0M
2021-06-17 15.20 15.20 14.60 14.60 0.0M
2021-06-16 15.16 15.20 15.00 15.20 0.0M
2021-06-15 15.18 15.20 15.00 15.18 0.0M
2021-06-14 15.20 15.20 15.00 15.00 0.0M
2021-06-11 15.20 15.20 15.12 15.20 0.0M
2021-06-10 15.90 15.90 14.84 15.20 0.0M
2021-06-09 15.88 16.00 15.60 15.90 0.0M
2021-06-08 15.90 15.90 15.50 15.60 0.0M
2021-06-07 15.60 15.92 15.16 15.90 0.0M
2021-06-04 16.00 16.18 15.60 15.60 0.0M
2021-06-02 15.90 16.00 15.66 16.00 0.0M
2021-06-01 15.32 15.94 14.84 15.64 0.0M
2021-05-31 16.00 16.08 15.00 15.00 0.0M
2021-05-28 15.20 15.50 15.20 15.50 0.0M
2021-05-27 15.98 15.98 14.74 15.38 0.0M
2021-05-26 16.44 16.44 15.64 16.08 0.0M
2021-05-25 16.30 16.50 16.00 16.46 0.0M
2021-05-24 16.00 16.38 15.74 16.08 0.0M
2021-05-21 15.80 16.00 15.70 16.00 0.0M
2021-05-20 15.06 15.80 14.68 15.80 0.0M
2021-05-19 15.24 15.30 15.04 15.10 0.0M
2021-05-18 15.42 15.42 15.20 15.20 0.0M
2021-05-17 15.36 15.48 15.00 15.44 0.0M
2021-05-14 14.66 15.36 14.66 15.36 0.0M
2021-05-13 15.36 15.56 14.66 15.16 0.0M
2021-05-12 15.40 15.90 15.20 15.36 0.0M
2021-05-11 15.08 15.40 15.00 15.40 0.0M
2021-05-10 15.06 15.10 14.62 15.08 0.0M
2021-05-07 15.36 15.36 15.00 15.12 0.0M
2021-05-06 16.64 16.70 15.32 15.36 0.0M
2021-05-05 16.92 16.92 16.62 16.64 0.0M
2021-05-04 17.00 17.00 16.62 16.92 0.0M
2021-04-30 16.90 17.00 16.72 17.00 0.0M
2021-04-29 16.80 16.96 16.80 16.90 0.0M
2021-04-28 17.00 17.12 16.62 17.00 0.0M
2021-04-27 17.90 17.90 16.50 17.14 0.0M
2021-04-26 18.08 18.08 17.22 17.88 0.0M
2021-04-23 18.22 18.60 18.12 18.30 0.0M
2021-04-22 18.78 18.80 18.22 18.22 0.0M
2021-04-21 18.52 18.78 18.40 18.78 0.0M
2021-04-20 18.78 18.78 18.52 18.52 0.0M
2021-04-19 19.40 19.50 18.50 18.84 0.0M
2021-04-16 19.20 19.40 19.00 19.34 0.0M
2021-04-15 19.20 19.20 18.90 19.00 0.0M
2021-04-14 19.14 19.30 19.00 19.20 0.0M
2021-04-13 19.40 19.40 19.06 19.36 0.0M
2021-04-12 19.72 19.72 18.90 19.20 0.0M
2021-04-09 19.80 20.00 19.20 19.70 0.0M
2021-04-08 19.60 19.80 19.50 19.80 0.0M
2021-04-07 19.40 19.80 19.40 19.60 0.0M
2021-04-06 19.22 19.68 18.66 19.20 0.0M
2021-04-01 19.82 19.82 18.12 19.76 0.0M
2021-03-31 20.05 20.60 19.62 19.80 0.0M
2021-03-30 20.00 20.65 20.00 20.18 0.0M
2021-03-29 20.39 20.60 20.20 20.20 0.0M
2021-03-26 20.40 20.40 19.72 20.39 0.0M
2021-03-25 20.40 20.60 19.60 20.30 0.0M
2021-03-24 20.60 20.60 19.75 19.85 0.0M
2021-03-23 20.98 21.00 19.20 19.82 0.0M
2021-03-22 19.60 21.00 19.60 20.75 0.0M
2021-03-19 19.90 19.90 19.50 19.60 0.0M
2021-03-18 19.30 19.90 19.30 19.80 0.0M
2021-03-17 20.00 20.00 18.71 19.25 0.0M
2021-03-16 20.20 20.30 19.75 19.90 0.0M
2021-03-15 20.40 20.49 20.05 20.39 0.0M
2021-03-12 20.80 20.92 19.70 20.40 0.0M
2021-03-11 20.90 21.50 20.70 20.80 0.0M
2021-03-10 21.48 21.48 20.66 20.80 0.0M
2021-03-09 20.97 21.88 20.62 21.47 0.0M
2021-03-08 20.77 20.94 20.54 20.75 0.0M
2021-03-05 21.90 21.90 20.26 20.55 0.0M
2021-03-04 21.24 21.38 20.50 21.37 0.0M
2021-03-03 21.90 21.90 21.35 21.40 0.0M
2021-03-02 22.15 22.15 21.60 22.00 0.0M
2021-03-01 22.49 22.80 21.10 21.60 0.0M
2021-02-26 21.80 22.00 21.50 21.70 0.0M
2021-02-25 22.50 22.60 22.10 22.20 0.0M
2021-02-24 21.90 22.53 21.50 22.50 0.0M
2021-02-23 22.31 22.40 20.54 21.50 0.0M
2021-02-22 24.00 24.00 21.60 22.32 0.1M
2021-02-19 24.90 25.46 22.50 24.50 0.2M
2021-02-18 31.10 32.90 29.10 30.00 0.0M
2021-02-17 30.52 31.50 28.65 31.00 0.0M
2021-02-16 31.40 31.50 30.99 30.99 0.0M
2021-02-15 29.86 31.50 28.10 31.50 0.0M
2021-02-12 31.00 31.00 29.90 30.49 0.0M
2021-02-11 30.11 31.00 30.00 31.00 0.0M
2021-02-10 31.20 31.40 30.11 30.13 0.0M
2021-02-09 31.79 31.99 30.10 31.00 0.0M
2021-02-08 32.35 33.50 30.66 31.79 0.0M
2021-02-05 31.30 32.90 31.30 32.60 0.0M
2021-02-04 29.00 31.40 28.91 31.30 0.0M
2021-02-03 29.89 30.55 28.94 29.00 0.0M
2021-02-02 29.00 29.89 28.70 29.80 0.0M
2021-02-01 28.56 29.90 28.50 28.51 0.0M
2021-01-29 29.58 29.58 28.12 29.00 0.0M
2021-01-28 28.47 30.00 26.60 29.60 0.0M
2021-01-27 29.80 30.90 27.02 28.97 0.0M
2021-01-26 31.90 31.90 29.11 30.45 0.0M
2021-01-25 31.00 31.96 31.00 31.93 0.0M
2021-01-22 30.00 30.99 30.00 30.99 0.0M
2021-01-21 29.19 29.90 28.20 29.90 0.0M
2021-01-20 27.80 29.19 27.50 28.10 0.0M
2021-01-19 30.50 30.80 27.60 27.60 0.0M
2021-01-18 25.74 30.00 25.74 30.00 0.1M
2021-01-15 23.45 23.80 23.10 23.70 0.0M
2021-01-14 22.96 23.50 22.66 23.20 0.0M
2021-01-13 22.35 22.92 22.35 22.90 0.0M
2021-01-12 22.94 22.94 22.30 22.35 0.0M
2021-01-11 22.97 23.00 22.12 22.24 0.0M
2021-01-08 23.00 23.49 22.21 22.40 0.0M
2021-01-07 22.84 24.00 22.00 22.31 0.0M
2021-01-05 23.40 24.00 21.80 22.50 0.0M
2021-01-04 20.90 23.00 20.89 22.44 0.0M