562.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 710.00 | 760.00 | 686.00 | 714.00 | 0.0M |
| 2021-12-30 | 708.86 | 715.00 | 676.00 | 682.00 | 0.0M |
| 2021-12-29 | 679.60 | 708.10 | 672.00 | 696.00 | 0.0M |
| 2021-12-24 | 709.04 | 726.00 | 707.28 | 714.00 | 0.0M |
| 2021-12-23 | 685.00 | 713.59 | 678.65 | 710.00 | 0.0M |
| 2021-12-22 | 656.08 | 690.00 | 632.00 | 690.00 | 0.1M |
| 2021-12-21 | 665.20 | 668.00 | 638.00 | 650.00 | 0.0M |
| 2021-12-20 | 656.10 | 690.00 | 630.32 | 650.00 | 0.0M |
| 2021-12-17 | 630.00 | 666.00 | 630.00 | 640.00 | 0.0M |
| 2021-12-16 | 640.00 | 650.00 | 631.62 | 640.00 | 0.0M |
| 2021-12-15 | 642.73 | 670.00 | 630.00 | 660.00 | 0.0M |
| 2021-12-14 | 666.00 | 692.00 | 636.00 | 646.00 | 0.0M |
| 2021-12-13 | 687.82 | 695.20 | 640.00 | 640.00 | 0.0M |
| 2021-12-10 | 688.98 | 692.24 | 650.00 | 660.00 | 0.0M |
| 2021-12-09 | 685.50 | 700.00 | 644.00 | 700.00 | 0.0M |
| 2021-12-08 | 686.54 | 700.00 | 651.13 | 698.00 | 0.0M |
| 2021-12-07 | 669.06 | 700.00 | 668.00 | 684.00 | 0.0M |
| 2021-12-06 | 642.00 | 698.00 | 642.00 | 692.00 | 0.0M |
| 2021-12-03 | 693.00 | 698.00 | 678.00 | 678.00 | 0.0M |
| 2021-12-02 | 664.60 | 690.00 | 664.60 | 680.00 | 0.0M |
| 2021-12-01 | 678.00 | 696.70 | 672.00 | 680.00 | 0.0M |
| 2021-11-30 | 698.00 | 700.00 | 656.00 | 656.00 | 0.1M |
| 2021-11-29 | 684.00 | 700.00 | 652.00 | 700.00 | 0.1M |
| 2021-11-26 | 676.00 | 684.00 | 649.45 | 684.00 | 0.1M |
| 2021-11-25 | 684.00 | 684.00 | 670.60 | 684.00 | 0.0M |
| 2021-11-24 | 670.00 | 684.00 | 636.23 | 684.00 | 0.0M |
| 2021-11-23 | 686.00 | 694.07 | 663.10 | 684.00 | 0.1M |
| 2021-11-22 | 666.74 | 690.00 | 660.00 | 660.00 | 0.0M |
| 2021-11-19 | 681.00 | 710.00 | 670.00 | 678.00 | 0.0M |
| 2021-11-18 | 660.51 | 686.00 | 642.00 | 686.00 | 0.7M |
| 2021-11-17 | 650.00 | 654.00 | 622.00 | 642.00 | 0.0M |
| 2021-11-16 | 649.50 | 674.00 | 649.50 | 650.00 | 0.0M |
| 2021-11-15 | 659.00 | 674.00 | 620.00 | 620.00 | 0.0M |
| 2021-11-12 | 649.27 | 675.00 | 622.00 | 650.00 | 0.0M |
| 2021-11-11 | 651.69 | 676.00 | 627.16 | 670.00 | 0.1M |
| 2021-11-10 | 674.00 | 674.00 | 642.08 | 670.00 | 0.0M |
| 2021-11-09 | 654.00 | 674.00 | 646.00 | 666.00 | 0.3M |
| 2021-11-08 | 672.10 | 672.68 | 580.00 | 658.00 | 0.0M |
| 2021-11-05 | 673.76 | 673.88 | 660.00 | 660.00 | 0.0M |
| 2021-11-04 | 650.00 | 674.00 | 650.00 | 666.00 | 0.0M |
| 2021-11-03 | 672.19 | 676.00 | 652.00 | 660.00 | 0.0M |
| 2021-11-02 | 676.00 | 676.00 | 665.58 | 668.00 | 0.0M |
| 2021-11-01 | 680.00 | 684.00 | 674.00 | 676.00 | 0.0M |
| 2021-10-29 | 676.22 | 683.78 | 674.50 | 680.00 | 0.0M |
| 2021-10-28 | 683.28 | 684.00 | 660.00 | 676.00 | 0.0M |
| 2021-10-27 | 684.00 | 686.00 | 674.00 | 684.00 | 0.1M |
| 2021-10-26 | 680.00 | 686.00 | 657.46 | 686.00 | 0.0M |
| 2021-10-25 | 650.36 | 684.00 | 621.00 | 650.00 | 0.0M |
| 2021-10-22 | 655.44 | 682.00 | 648.44 | 654.00 | 0.0M |
| 2021-10-21 | 652.00 | 684.00 | 650.00 | 674.00 | 0.0M |
| 2021-10-20 | 678.00 | 684.00 | 658.00 | 662.00 | 0.0M |
| 2021-10-19 | 659.36 | 682.83 | 641.98 | 642.00 | 0.0M |
| 2021-10-18 | 686.00 | 686.00 | 654.00 | 658.00 | 0.0M |
| 2021-10-15 | 657.07 | 684.00 | 650.00 | 660.00 | 0.0M |
| 2021-10-14 | 652.00 | 684.00 | 652.00 | 664.00 | 0.0M |
| 2021-10-13 | 668.00 | 684.00 | 652.00 | 662.00 | 0.0M |
| 2021-10-12 | 652.00 | 684.00 | 652.00 | 660.00 | 0.0M |
| 2021-10-11 | 693.52 | 693.52 | 622.40 | 685.00 | 0.0M |
| 2021-10-08 | 710.00 | 720.00 | 678.40 | 690.00 | 0.0M |
| 2021-10-07 | 700.00 | 700.00 | 680.00 | 680.00 | 0.0M |
| 2021-10-06 | 700.00 | 718.00 | 670.00 | 670.00 | 0.0M |
| 2021-10-05 | 692.97 | 718.00 | 670.00 | 686.00 | 0.0M |
| 2021-10-04 | 735.00 | 735.00 | 670.00 | 670.00 | 0.0M |
| 2021-10-01 | 706.75 | 768.00 | 702.00 | 734.00 | 0.0M |
| 2021-09-30 | 723.17 | 738.00 | 700.00 | 730.00 | 0.0M |
| 2021-09-29 | 722.00 | 778.00 | 720.00 | 740.00 | 0.0M |
| 2021-09-28 | 742.00 | 784.00 | 720.00 | 720.00 | 0.0M |
| 2021-09-27 | 742.00 | 774.00 | 722.00 | 758.00 | 0.0M |
| 2021-09-24 | 778.00 | 778.00 | 728.00 | 740.00 | 0.0M |
| 2021-09-23 | 754.00 | 754.00 | 716.00 | 716.00 | 0.0M |
| 2021-09-22 | 754.00 | 754.00 | 722.00 | 730.00 | 0.0M |
| 2021-09-21 | 730.17 | 778.00 | 722.00 | 734.00 | 0.0M |
| 2021-09-20 | 774.00 | 778.00 | 720.00 | 742.00 | 0.0M |
| 2021-09-17 | 710.00 | 774.00 | 710.00 | 762.00 | 0.0M |
| 2021-09-16 | 692.00 | 780.00 | 692.00 | 750.00 | 0.0M |
| 2021-09-15 | 692.00 | 770.00 | 692.00 | 692.00 | 0.0M |
| 2021-09-14 | 750.00 | 760.00 | 734.00 | 734.00 | 0.3M |
| 2021-09-13 | 773.62 | 778.00 | 712.00 | 740.00 | 0.0M |
| 2021-09-10 | 744.34 | 778.00 | 732.00 | 768.00 | 0.0M |
| 2021-09-09 | 732.00 | 780.00 | 714.00 | 750.00 | 0.0M |
| 2021-09-08 | 728.62 | 776.84 | 720.00 | 730.00 | 0.0M |
| 2021-09-07 | 742.56 | 768.00 | 718.60 | 730.00 | 0.0M |
| 2021-09-06 | 785.39 | 788.00 | 720.00 | 726.00 | 0.0M |
| 2021-09-03 | 800.00 | 800.00 | 720.00 | 726.00 | 0.0M |
| 2021-09-02 | 742.00 | 810.00 | 742.00 | 744.00 | 0.0M |
| 2021-09-01 | 772.68 | 804.00 | 742.00 | 770.00 | 0.2M |
| 2021-08-31 | 768.00 | 806.00 | 760.00 | 774.00 | 0.0M |
| 2021-08-27 | 816.40 | 816.40 | 776.00 | 787.00 | 0.0M |
| 2021-08-26 | 794.00 | 820.00 | 780.24 | 820.00 | 0.1M |
| 2021-08-25 | 788.72 | 830.00 | 788.72 | 830.00 | 0.0M |
| 2021-08-24 | 811.12 | 840.00 | 790.00 | 790.00 | 0.0M |
| 2021-08-23 | 828.00 | 828.00 | 810.00 | 810.00 | 0.0M |
| 2021-08-20 | 848.00 | 848.00 | 790.00 | 796.00 | 0.0M |
| 2021-08-19 | 812.00 | 832.00 | 800.00 | 800.00 | 0.0M |
| 2021-08-18 | 804.20 | 854.00 | 802.00 | 840.00 | 0.0M |
| 2021-08-17 | 805.92 | 858.00 | 802.96 | 812.00 | 0.0M |
| 2021-08-16 | 802.00 | 856.00 | 802.00 | 838.00 | 0.0M |
| 2021-08-13 | 838.40 | 854.00 | 800.00 | 800.00 | 0.0M |
| 2021-08-12 | 852.00 | 856.00 | 802.00 | 840.00 | 0.0M |
| 2021-08-11 | 782.00 | 848.00 | 782.00 | 796.00 | 0.0M |
| 2021-08-10 | 772.00 | 830.00 | 772.00 | 828.00 | 0.0M |
| 2021-08-09 | 803.56 | 828.00 | 761.72 | 774.00 | 0.0M |
| 2021-08-06 | 820.50 | 828.00 | 786.00 | 816.00 | 0.0M |
| 2021-08-05 | 800.00 | 848.00 | 800.00 | 820.00 | 0.0M |
| 2021-08-04 | 800.00 | 850.00 | 800.00 | 835.00 | 0.0M |
| 2021-08-03 | 848.00 | 850.00 | 796.00 | 825.00 | 0.0M |
| 2021-08-02 | 793.12 | 848.00 | 793.12 | 822.00 | 0.0M |
| 2021-07-30 | 848.00 | 850.00 | 804.00 | 842.00 | 0.0M |
| 2021-07-29 | 822.00 | 858.00 | 800.00 | 800.00 | 0.0M |
| 2021-07-28 | 830.24 | 856.00 | 820.00 | 824.00 | 0.0M |
| 2021-07-27 | 810.00 | 852.00 | 810.00 | 852.00 | 0.0M |
| 2021-07-26 | 826.00 | 860.00 | 813.20 | 820.00 | 0.0M |
| 2021-07-23 | 806.64 | 820.00 | 802.00 | 804.00 | 0.0M |
| 2021-07-22 | 828.00 | 851.60 | 797.60 | 830.00 | 0.0M |
| 2021-07-21 | 816.60 | 850.00 | 794.00 | 846.00 | 0.0M |
| 2021-07-20 | 788.40 | 822.00 | 707.24 | 794.00 | 0.0M |
| 2021-07-19 | 821.78 | 866.00 | 780.00 | 800.00 | 0.0M |
| 2021-07-16 | 840.88 | 870.00 | 816.72 | 838.00 | 0.0M |
| 2021-07-15 | 880.00 | 880.00 | 830.00 | 840.00 | 0.0M |
| 2021-07-14 | 857.21 | 878.00 | 826.00 | 826.00 | 0.0M |
| 2021-07-13 | 850.85 | 878.00 | 830.00 | 850.00 | 0.0M |
| 2021-07-12 | 878.00 | 878.00 | 830.00 | 870.00 | 0.0M |
| 2021-07-09 | 843.85 | 880.00 | 835.76 | 854.00 | 0.0M |
| 2021-07-08 | 862.54 | 888.00 | 832.00 | 868.00 | 0.0M |
| 2021-07-07 | 849.92 | 888.00 | 830.00 | 830.00 | 0.0M |
| 2021-07-06 | 870.00 | 884.00 | 830.00 | 836.00 | 0.0M |
| 2021-07-05 | 836.00 | 898.00 | 830.00 | 850.00 | 0.0M |
| 2021-07-02 | 830.00 | 888.00 | 830.00 | 861.00 | 0.0M |
| 2021-07-01 | 847.82 | 860.00 | 830.00 | 838.00 | 0.0M |
| 2021-06-30 | 850.48 | 866.00 | 830.00 | 850.00 | 0.0M |
| 2021-06-29 | 898.00 | 898.00 | 830.00 | 860.00 | 0.0M |
| 2021-06-28 | 833.17 | 896.00 | 830.00 | 850.00 | 0.0M |
| 2021-06-25 | 898.00 | 898.00 | 830.00 | 830.00 | 0.0M |
| 2021-06-24 | 850.67 | 898.00 | 838.00 | 880.00 | 0.0M |
| 2021-06-23 | 871.60 | 874.00 | 850.00 | 860.00 | 0.0M |
| 2021-06-22 | 851.03 | 888.00 | 850.00 | 854.00 | 0.0M |
| 2021-06-21 | 886.00 | 886.00 | 852.00 | 870.00 | 0.0M |
| 2021-06-18 | 850.00 | 888.00 | 845.83 | 846.00 | 0.1M |
| 2021-06-17 | 852.00 | 888.00 | 852.00 | 880.00 | 0.0M |
| 2021-06-16 | 852.00 | 910.00 | 852.00 | 874.00 | 0.0M |
| 2021-06-15 | 869.82 | 918.00 | 850.00 | 850.00 | 0.0M |
| 2021-06-14 | 858.00 | 920.00 | 854.00 | 868.00 | 0.0M |
| 2021-06-11 | 878.73 | 893.03 | 852.00 | 862.00 | 0.0M |
| 2021-06-10 | 873.21 | 894.00 | 862.30 | 872.00 | 0.0M |
| 2021-06-09 | 883.68 | 918.00 | 850.00 | 850.00 | 0.0M |
| 2021-06-08 | 870.00 | 920.00 | 852.00 | 888.00 | 0.1M |
| 2021-06-07 | 874.56 | 900.00 | 852.00 | 856.00 | 0.0M |
| 2021-06-04 | 901.52 | 918.00 | 852.00 | 882.00 | 0.0M |
| 2021-06-03 | 900.16 | 920.00 | 854.00 | 854.00 | 0.0M |
| 2021-06-02 | 895.12 | 918.00 | 880.00 | 900.00 | 0.1M |
| 2021-06-01 | 840.00 | 924.00 | 822.00 | 924.00 | 0.0M |
| 2021-05-28 | 870.00 | 880.00 | 810.00 | 842.00 | 0.0M |
| 2021-05-27 | 851.00 | 884.00 | 831.43 | 884.00 | 0.0M |
| 2021-05-26 | 866.52 | 868.00 | 802.00 | 820.00 | 0.0M |
| 2021-05-25 | 833.36 | 870.00 | 828.10 | 836.00 | 0.0M |
| 2021-05-24 | 870.00 | 870.00 | 818.00 | 850.00 | 0.0M |
| 2021-05-21 | 851.00 | 851.00 | 822.00 | 832.00 | 0.2M |
| 2021-05-20 | 837.64 | 858.00 | 804.00 | 810.00 | 0.1M |
| 2021-05-19 | 812.00 | 862.00 | 792.00 | 838.00 | 0.0M |
| 2021-05-18 | 840.21 | 846.00 | 812.00 | 846.00 | 0.0M |
| 2021-05-17 | 880.00 | 880.00 | 812.00 | 830.00 | 0.1M |
| 2021-05-14 | 816.00 | 880.00 | 812.00 | 876.00 | 0.0M |
| 2021-05-13 | 845.00 | 880.00 | 816.00 | 848.00 | 0.0M |
| 2021-05-12 | 866.00 | 888.00 | 850.00 | 860.00 | 0.1M |
| 2021-05-11 | 871.60 | 898.00 | 832.00 | 860.00 | 0.0M |
| 2021-05-10 | 926.00 | 926.00 | 867.20 | 900.00 | 0.0M |
| 2021-05-07 | 875.50 | 930.00 | 861.00 | 900.00 | 0.0M |
| 2021-05-06 | 904.06 | 928.00 | 872.00 | 900.00 | 0.0M |
| 2021-05-05 | 872.00 | 928.00 | 870.00 | 870.00 | 0.1M |
| 2021-05-04 | 908.00 | 928.00 | 872.00 | 872.00 | 0.0M |
| 2021-04-30 | 873.30 | 938.00 | 873.30 | 890.00 | 0.0M |
| 2021-04-29 | 862.00 | 900.00 | 862.00 | 900.00 | 0.0M |
| 2021-04-28 | 892.00 | 950.00 | 854.00 | 876.00 | 0.0M |
| 2021-04-27 | 918.40 | 958.00 | 900.00 | 900.00 | 0.5M |
| 2021-04-26 | 896.00 | 960.00 | 896.00 | 939.00 | 0.0M |
| 2021-04-23 | 938.00 | 938.00 | 902.00 | 924.00 | 0.0M |
| 2021-04-22 | 892.00 | 958.00 | 892.00 | 920.00 | 0.0M |
| 2021-04-21 | 890.00 | 958.00 | 890.00 | 919.00 | 0.0M |
| 2021-04-20 | 937.54 | 954.00 | 890.00 | 890.00 | 0.0M |
| 2021-04-19 | 938.20 | 958.00 | 894.00 | 922.00 | 0.0M |
| 2021-04-16 | 916.00 | 952.00 | 900.00 | 902.00 | 0.0M |
| 2021-04-15 | 890.00 | 948.00 | 890.00 | 932.00 | 0.0M |
| 2021-04-14 | 935.00 | 968.00 | 890.00 | 890.00 | 0.0M |
| 2021-04-13 | 952.00 | 972.45 | 900.00 | 940.00 | 0.0M |
| 2021-04-12 | 950.00 | 956.00 | 892.00 | 900.00 | 0.0M |
| 2021-04-09 | 901.95 | 977.73 | 886.00 | 954.00 | 0.0M |
| 2021-04-08 | 888.87 | 924.00 | 843.00 | 900.00 | 0.0M |
| 2021-04-07 | 878.00 | 890.00 | 844.00 | 864.00 | 0.1M |
| 2021-04-06 | 852.00 | 888.00 | 840.00 | 840.00 | 0.1M |
| 2021-04-01 | 862.24 | 888.00 | 832.00 | 840.00 | 0.0M |
| 2021-03-31 | 860.00 | 870.00 | 822.00 | 860.00 | 0.3M |
| 2021-03-30 | 890.00 | 890.00 | 850.00 | 870.00 | 0.0M |
| 2021-03-29 | 853.44 | 890.00 | 840.00 | 890.00 | 0.0M |
| 2021-03-26 | 855.80 | 884.00 | 836.00 | 860.00 | 0.0M |
| 2021-03-25 | 860.00 | 888.00 | 840.00 | 840.00 | 0.0M |
| 2021-03-24 | 866.40 | 888.00 | 834.00 | 840.00 | 0.0M |
| 2021-03-23 | 890.00 | 890.00 | 834.00 | 850.00 | 0.0M |
| 2021-03-22 | 870.00 | 898.00 | 862.00 | 862.00 | 0.0M |
| 2021-03-19 | 887.68 | 904.00 | 858.00 | 858.00 | 0.0M |
| 2021-03-18 | 870.00 | 900.00 | 870.00 | 890.00 | 0.0M |
| 2021-03-17 | 872.00 | 904.00 | 866.00 | 866.00 | 0.0M |
| 2021-03-16 | 884.16 | 904.00 | 870.00 | 870.00 | 0.0M |
| 2021-03-15 | 890.52 | 908.00 | 862.00 | 872.00 | 0.0M |
| 2021-03-12 | 900.00 | 900.00 | 862.00 | 880.00 | 0.0M |
| 2021-03-11 | 854.00 | 898.00 | 854.00 | 880.00 | 0.0M |
| 2021-03-10 | 887.18 | 898.00 | 854.00 | 854.00 | 0.2M |
| 2021-03-09 | 870.06 | 896.00 | 854.00 | 854.00 | 0.0M |
| 2021-03-08 | 856.00 | 894.00 | 856.00 | 858.00 | 0.0M |
| 2021-03-05 | 852.00 | 896.00 | 852.00 | 854.00 | 0.0M |
| 2021-03-04 | 861.72 | 894.00 | 852.00 | 852.00 | 0.0M |
| 2021-03-03 | 886.15 | 898.00 | 852.00 | 896.00 | 0.0M |
| 2021-03-02 | 860.00 | 900.00 | 850.00 | 894.00 | 0.0M |
| 2021-03-01 | 852.00 | 898.00 | 840.00 | 854.00 | 0.0M |
| 2021-02-26 | 898.34 | 905.20 | 850.00 | 864.00 | 0.1M |
| 2021-02-25 | 890.64 | 910.00 | 852.00 | 902.00 | 0.0M |
| 2021-02-24 | 888.28 | 898.00 | 854.00 | 868.00 | 0.0M |
| 2021-02-23 | 848.00 | 892.00 | 822.00 | 850.00 | 0.1M |
| 2021-02-22 | 838.73 | 861.84 | 812.00 | 850.00 | 0.0M |
| 2021-02-19 | 835.46 | 850.00 | 802.00 | 834.00 | 0.0M |
| 2021-02-18 | 833.58 | 840.00 | 800.00 | 800.00 | 0.0M |
| 2021-02-17 | 848.00 | 848.00 | 792.00 | 800.00 | 0.0M |
| 2021-02-16 | 812.00 | 868.00 | 810.00 | 834.00 | 0.1M |
| 2021-02-15 | 825.06 | 870.00 | 800.00 | 844.00 | 0.0M |
| 2021-02-12 | 850.16 | 856.00 | 820.00 | 840.00 | 0.0M |
| 2021-02-11 | 822.00 | 878.00 | 822.00 | 852.00 | 0.0M |
| 2021-02-10 | 876.00 | 878.00 | 825.96 | 828.00 | 0.0M |
| 2021-02-09 | 850.00 | 880.00 | 828.00 | 880.00 | 0.0M |
| 2021-02-08 | 860.00 | 886.00 | 860.00 | 876.00 | 0.0M |
| 2021-02-05 | 807.53 | 860.00 | 752.00 | 860.00 | 0.0M |
| 2021-02-04 | 768.80 | 808.00 | 750.00 | 780.00 | 0.0M |
| 2021-02-03 | 800.00 | 800.00 | 750.00 | 780.00 | 0.0M |
| 2021-02-02 | 784.00 | 810.00 | 784.00 | 800.00 | 0.0M |
| 2021-02-01 | 783.08 | 798.00 | 768.00 | 778.00 | 0.0M |
| 2021-01-29 | 794.18 | 804.00 | 752.00 | 804.00 | 0.0M |
| 2021-01-28 | 787.74 | 808.00 | 752.00 | 780.00 | 0.0M |
| 2021-01-27 | 762.00 | 798.00 | 762.00 | 780.00 | 0.2M |
| 2021-01-26 | 768.88 | 800.00 | 762.00 | 770.00 | 0.0M |
| 2021-01-25 | 778.00 | 820.00 | 750.00 | 766.00 | 0.0M |
| 2021-01-22 | 787.60 | 790.00 | 742.00 | 780.00 | 0.0M |
| 2021-01-21 | 756.94 | 800.00 | 742.00 | 790.00 | 0.0M |
| 2021-01-20 | 790.00 | 796.00 | 750.00 | 796.00 | 0.0M |
| 2021-01-19 | 766.20 | 786.00 | 726.53 | 786.00 | 0.0M |
| 2021-01-18 | 762.00 | 770.00 | 732.00 | 770.00 | 0.0M |
| 2021-01-15 | 732.00 | 762.00 | 732.00 | 762.00 | 0.1M |
| 2021-01-14 | 750.39 | 766.64 | 730.00 | 730.00 | 0.1M |
| 2021-01-13 | 704.00 | 780.00 | 702.00 | 752.00 | 0.0M |
| 2021-01-12 | 730.00 | 748.00 | 702.00 | 742.00 | 0.0M |
| 2021-01-11 | 700.00 | 760.00 | 694.00 | 730.00 | 0.0M |
| 2021-01-08 | 692.00 | 728.00 | 692.00 | 712.00 | 0.1M |
| 2021-01-07 | 728.00 | 732.00 | 692.00 | 692.00 | 0.0M |
| 2021-01-06 | 694.00 | 728.00 | 692.00 | 692.00 | 0.0M |
| 2021-01-05 | 690.00 | 748.00 | 690.00 | 692.00 | 0.0M |
| 2021-01-04 | 747.65 | 747.65 | 690.00 | 690.00 | 0.0M |