Full Wang Intl Development (6219)

6219
🏛️ Taiwán →
20.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 18.05 18.20 18.00 18.00 0.0M
2021-12-29 17.80 18.10 17.70 18.05 0.0M
2021-12-28 17.80 18.05 17.75 17.80 0.0M
2021-12-27 18.00 18.10 17.80 17.80 0.0M
2021-12-24 18.00 18.15 17.90 17.90 0.0M
2021-12-23 18.10 18.15 17.90 17.95 0.0M
2021-12-22 18.20 18.30 17.95 18.00 0.0M
2021-12-21 18.00 18.25 17.85 18.20 0.0M
2021-12-20 18.10 18.20 17.80 17.85 0.0M
2021-12-17 18.05 18.20 17.85 18.05 0.0M
2021-12-16 18.05 18.15 17.80 17.95 0.0M
2021-12-15 17.65 18.15 17.50 17.85 0.0M
2021-12-14 17.95 17.95 17.50 17.60 0.0M
2021-12-13 18.00 18.20 17.75 17.95 0.0M
2021-12-10 18.15 18.15 17.80 17.85 0.0M
2021-12-09 18.25 18.30 17.85 18.15 0.0M
2021-12-08 18.15 18.30 18.00 18.10 0.0M
2021-12-07 18.15 18.45 18.05 18.15 0.0M
2021-12-06 17.70 18.20 17.60 18.10 0.0M
2021-12-03 17.80 18.00 17.70 17.80 0.0M
2021-12-02 17.75 18.15 17.60 17.75 0.0M
2021-12-01 18.75 18.75 17.60 17.75 0.0M
2021-11-30 19.00 19.80 18.50 18.80 0.0M
2021-11-29 18.75 18.75 18.35 18.75 0.0M
2021-11-26 19.50 19.65 18.80 18.80 0.0M
2021-11-25 19.45 19.75 19.40 19.50 0.0M
2021-11-24 19.30 19.80 19.30 19.45 0.0M
2021-11-23 19.40 19.70 19.20 19.30 0.0M
2021-11-22 19.35 19.55 19.20 19.20 0.0M
2021-11-19 19.50 19.80 19.20 19.40 0.0M
2021-11-18 19.65 19.85 19.50 19.55 0.0M
2021-11-17 19.70 20.00 19.60 19.60 0.0M
2021-11-16 19.75 20.00 19.60 19.85 0.0M
2021-11-15 20.00 20.25 19.60 19.60 0.0M
2021-11-12 20.05 20.40 19.20 20.35 0.0M
2021-11-11 19.75 21.00 19.45 19.95 0.0M
2021-11-10 18.75 20.50 18.50 20.05 0.0M
2021-11-09 19.00 19.05 18.40 18.75 0.0M
2021-11-08 18.60 19.05 18.50 18.85 0.0M
2021-11-05 18.60 18.60 18.30 18.60 0.0M
2021-11-04 18.40 18.50 18.30 18.50 0.0M
2021-11-03 18.45 18.60 18.30 18.40 0.0M
2021-11-02 18.55 18.75 18.35 18.35 0.0M
2021-11-01 18.30 18.75 18.15 18.50 0.0M
2021-10-29 18.05 18.45 18.05 18.30 0.0M
2021-10-28 17.75 18.00 17.60 18.00 0.0M
2021-10-27 17.95 17.95 17.75 17.75 0.0M
2021-10-26 18.05 18.05 17.85 17.90 0.0M
2021-10-25 18.10 18.10 17.90 18.00 0.0M
2021-10-22 18.15 18.15 17.85 18.05 0.0M
2021-10-21 18.10 18.50 17.95 18.05 0.0M
2021-10-20 18.05 18.20 17.95 18.00 0.0M
2021-10-19 18.00 18.20 18.00 18.00 0.0M
2021-10-18 18.20 18.30 17.85 18.05 0.0M
2021-10-15 18.05 18.40 17.90 18.10 0.0M
2021-10-14 18.40 18.55 17.80 18.20 0.0M
2021-10-13 18.90 19.10 18.30 18.50 0.0M
2021-10-12 18.85 18.85 18.60 18.80 0.0M
2021-10-08 19.30 19.40 18.90 19.00 0.0M
2021-10-07 19.10 19.30 19.05 19.25 0.0M
2021-10-06 19.10 19.20 18.85 18.95 0.0M
2021-10-05 19.30 19.30 18.95 19.00 0.0M
2021-10-04 19.10 19.40 18.75 19.40 0.0M
2021-10-01 20.05 20.25 18.85 19.10 0.0M
2021-09-30 19.95 20.20 19.75 20.15 0.0M
2021-09-29 20.00 20.70 19.85 19.85 0.0M
2021-09-28 19.55 20.50 19.50 20.30 0.0M
2021-09-27 19.50 19.70 19.30 19.70 0.0M
2021-09-24 19.40 19.60 19.25 19.45 0.0M
2021-09-23 19.45 19.50 19.20 19.20 0.0M
2021-09-22 19.45 19.80 19.10 19.20 0.0M
2021-09-17 19.40 19.65 19.20 19.55 0.0M
2021-09-16 19.85 19.95 19.30 19.40 0.0M
2021-09-15 19.85 19.90 19.60 19.85 0.0M
2021-09-14 19.85 19.95 19.65 19.80 0.0M
2021-09-13 19.50 19.90 19.30 19.70 0.0M
2021-09-10 19.25 19.45 19.15 19.35 0.0M
2021-09-09 18.85 19.20 18.70 19.20 0.0M
2021-09-08 19.40 19.40 18.85 18.85 0.0M
2021-09-07 19.50 19.60 19.05 19.35 0.0M
2021-09-06 19.95 20.05 19.55 19.55 0.0M
2021-09-03 20.05 20.10 19.85 19.95 0.0M
2021-09-02 20.00 20.25 19.75 20.10 0.0M
2021-09-01 19.90 20.10 19.70 20.10 0.0M
2021-08-31 19.75 20.00 19.45 19.90 0.0M
2021-08-30 19.55 19.80 19.45 19.70 0.0M
2021-08-27 19.65 19.65 19.20 19.25 0.0M
2021-08-26 19.75 19.80 19.40 19.55 0.0M
2021-08-25 20.80 20.80 19.45 19.60 0.0M
2021-08-24 20.95 21.10 20.55 20.70 0.0M
2021-08-23 21.00 21.25 20.75 20.80 0.0M
2021-08-20 20.95 21.30 20.50 20.70 0.0M
2021-08-19 20.90 21.25 20.65 20.90 0.0M
2021-08-18 20.90 21.00 20.35 20.95 0.0M
2021-08-17 21.30 21.40 20.95 21.05 0.0M
2021-08-16 21.25 21.60 21.00 21.20 0.0M
2021-08-13 21.40 21.40 20.75 21.25 0.0M
2021-08-12 21.10 21.45 20.80 21.35 0.0M
2021-08-11 21.25 21.70 20.30 20.95 0.0M
2021-08-10 21.95 22.20 21.20 21.20 0.0M
2021-08-09 21.60 22.10 21.45 21.90 0.0M
2021-08-06 21.70 21.75 21.45 21.55 0.0M
2021-08-05 21.65 21.90 21.55 21.65 0.0M
2021-08-04 21.70 22.00 21.55 21.75 0.0M
2021-08-03 21.70 21.75 21.50 21.70 0.0M
2021-08-02 21.80 21.80 21.40 21.75 0.0M
2021-07-30 21.70 21.80 21.40 21.70 0.0M
2021-07-29 21.60 21.60 21.30 21.60 0.0M
2021-07-28 21.90 21.90 21.15 21.30 0.0M
2021-07-27 22.15 22.15 21.85 21.90 0.0M
2021-07-26 22.00 22.30 21.90 22.10 0.0M
2021-07-23 22.15 22.20 21.90 21.95 0.0M
2021-07-22 22.20 22.20 21.90 22.15 0.0M
2021-07-21 22.30 22.45 21.95 22.05 0.0M
2021-07-20 22.30 22.30 21.95 22.25 0.0M
2021-07-19 22.35 22.60 22.25 22.35 0.0M
2021-07-16 22.50 22.65 22.20 22.50 0.0M
2021-07-15 22.40 22.50 22.25 22.50 0.0M
2021-07-14 22.50 22.90 22.05 22.35 0.0M
2021-07-13 22.85 23.50 22.25 22.40 0.0M
2021-07-12 22.20 23.25 22.20 22.60 0.0M
2021-07-09 21.90 22.00 21.70 22.00 0.0M
2021-07-08 22.00 22.00 21.75 21.90 0.0M
2021-07-07 21.95 22.15 21.80 21.90 0.0M
2021-07-06 22.00 22.10 21.80 21.95 0.0M
2021-07-05 22.15 22.15 21.85 21.90 0.0M
2021-07-02 22.00 22.10 21.70 22.00 0.0M
2021-07-01 22.10 22.20 21.60 22.00 0.0M
2021-06-30 22.10 22.20 21.90 22.10 0.0M
2021-06-29 22.25 22.35 21.90 22.00 0.0M
2021-06-28 22.00 22.35 21.75 22.20 0.0M
2021-06-25 22.40 22.55 22.00 22.00 0.0M
2021-06-24 22.20 22.65 22.05 22.15 0.0M
2021-06-23 22.05 22.15 21.75 22.15 0.0M
2021-06-22 22.65 22.65 21.70 21.80 0.0M
2021-06-21 22.10 22.25 21.80 22.00 0.0M
2021-06-18 22.60 22.80 22.30 22.30 0.0M
2021-06-17 22.05 23.20 21.95 22.55 0.0M
2021-06-16 22.20 22.30 22.00 22.10 0.0M
2021-06-15 22.30 22.40 22.00 22.20 0.0M
2021-06-11 22.50 22.50 22.05 22.20 0.0M
2021-06-10 22.05 22.35 21.75 22.20 0.0M
2021-06-09 22.00 22.55 21.85 22.00 0.0M
2021-06-08 23.70 24.10 23.70 24.05 0.0M
2021-06-07 23.80 24.10 23.55 23.70 0.0M
2021-06-04 24.10 24.35 23.70 23.70 0.0M
2021-06-03 24.05 24.30 23.90 24.05 0.0M
2021-06-02 23.65 24.35 23.65 24.10 0.0M
2021-06-01 23.60 24.05 23.25 23.95 0.0M
2021-05-31 23.40 24.00 23.30 23.75 0.0M
2021-05-28 23.05 23.45 22.95 23.40 0.0M
2021-05-27 23.20 23.50 22.80 23.10 0.0M
2021-05-26 23.10 23.35 22.95 23.35 0.0M
2021-05-25 23.05 23.35 22.85 23.35 0.0M
2021-05-24 23.00 23.40 22.85 23.05 0.0M
2021-05-21 22.95 23.40 22.75 23.20 0.0M
2021-05-20 23.05 23.40 22.50 23.05 0.0M
2021-05-19 23.25 23.70 22.65 23.15 0.0M
2021-05-18 22.35 24.00 22.30 23.40 0.0M
2021-05-17 22.70 22.95 21.85 22.10 0.0M
2021-05-14 23.30 24.00 22.85 23.15 0.0M
2021-05-13 22.30 23.60 21.25 23.50 0.0M
2021-05-12 23.80 24.30 21.70 22.55 0.0M
2021-05-11 24.95 24.95 23.15 24.05 0.0M
2021-05-10 24.60 25.10 24.40 24.95 0.0M
2021-05-07 24.50 24.90 24.25 24.65 0.0M
2021-05-06 23.60 24.45 23.50 24.40 0.0M
2021-05-05 23.05 24.85 22.75 23.60 0.0M
2021-05-04 24.80 25.05 22.40 22.90 0.0M
2021-05-03 25.00 25.30 24.65 24.80 0.0M
2021-04-29 25.10 25.40 24.85 25.00 0.0M
2021-04-28 25.90 26.60 24.85 25.20 0.0M
2021-04-27 25.00 26.10 24.85 25.85 0.0M
2021-04-26 25.55 25.80 24.75 25.15 0.0M
2021-04-23 25.40 25.80 24.55 25.40 0.0M
2021-04-22 25.60 26.45 24.85 25.40 0.0M
2021-04-21 24.85 25.75 24.75 25.55 0.0M
2021-04-20 25.30 25.30 24.55 25.10 0.0M
2021-04-19 25.10 25.55 24.80 25.05 0.0M
2021-04-16 25.10 25.60 24.80 24.90 0.0M
2021-04-15 25.00 25.25 24.45 25.05 0.0M
2021-04-14 24.80 25.35 24.35 24.80 0.0M
2021-04-13 24.90 25.35 24.65 24.65 0.0M
2021-04-12 25.05 25.20 24.70 24.80 0.0M
2021-04-09 25.15 25.35 24.65 25.00 0.0M
2021-04-08 25.00 25.35 24.90 25.10 0.0M
2021-04-07 25.15 25.35 24.80 24.95 0.0M
2021-04-06 25.45 25.65 25.10 25.10 0.0M
2021-04-01 26.95 27.50 24.95 25.55 0.0M
2021-03-31 25.30 27.00 25.10 26.90 0.0M
2021-03-30 24.35 25.35 24.10 25.05 0.0M
2021-03-29 23.65 24.50 23.65 24.30 0.0M
2021-03-26 23.55 23.85 23.40 23.65 0.0M
2021-03-25 23.60 23.60 23.20 23.55 0.0M
2021-03-24 23.30 23.80 23.15 23.60 0.0M
2021-03-23 23.50 24.15 23.10 23.25 0.0M
2021-03-22 23.50 24.30 23.25 23.65 0.0M
2021-03-19 23.65 23.90 23.40 23.65 0.0M
2021-03-18 24.00 24.50 23.30 23.75 0.0M
2021-03-17 23.35 24.10 23.25 24.00 0.0M
2021-03-16 23.40 24.30 22.95 23.20 0.0M
2021-03-15 22.85 23.55 22.70 23.40 0.0M
2021-03-12 22.90 23.10 22.40 22.90 0.0M
2021-03-11 23.10 23.20 22.70 23.00 0.0M
2021-03-10 22.85 23.05 22.65 22.85 0.0M
2021-03-09 21.70 22.70 21.65 22.65 0.0M
2021-03-08 22.65 22.85 21.75 21.75 0.0M
2021-03-05 21.95 22.55 21.85 22.40 0.0M
2021-03-04 22.55 22.85 22.20 22.25 0.0M
2021-03-03 22.55 23.40 22.30 22.70 0.0M
2021-03-02 22.25 22.95 22.00 22.40 0.0M
2021-02-26 22.00 22.50 21.85 22.15 0.0M
2021-02-25 21.50 22.45 21.35 22.20 0.0M
2021-02-24 22.35 23.00 21.10 21.45 0.0M
2021-02-23 21.00 22.15 20.95 22.00 0.0M
2021-02-22 19.85 21.15 19.80 21.00 0.0M
2021-02-19 20.15 20.30 19.65 19.95 0.0M
2021-02-18 20.05 20.45 19.50 20.05 0.0M
2021-02-17 18.55 20.10 18.50 20.10 0.0M
2021-02-05 18.00 19.05 17.95 18.45 0.0M
2021-02-04 18.10 18.15 17.85 18.15 0.0M
2021-02-03 18.00 18.25 17.90 18.00 0.0M
2021-02-02 18.05 18.20 17.60 17.95 0.0M
2021-02-01 18.25 18.75 17.20 17.95 0.0M
2021-01-29 17.30 18.10 17.20 17.95 0.0M
2021-01-28 17.15 17.25 16.85 17.25 0.0M
2021-01-27 17.55 17.65 16.80 17.25 0.0M
2021-01-26 17.25 17.90 16.95 17.40 0.0M
2021-01-25 17.40 17.60 16.80 17.05 0.0M
2021-01-22 17.75 17.75 17.20 17.30 0.0M
2021-01-21 18.25 19.25 17.35 17.75 0.0M
2021-01-20 19.20 19.30 18.00 18.25 0.0M
2021-01-19 21.10 21.30 19.00 19.00 0.0M
2021-01-18 21.00 21.25 20.05 20.90 0.0M
2021-01-15 21.30 21.60 20.40 20.50 0.0M
2021-01-14 21.45 21.80 21.00 21.00 0.0M
2021-01-13 20.60 21.45 20.60 21.35 0.0M
2021-01-12 21.00 21.45 20.30 20.55 0.0M
2021-01-11 23.50 23.85 20.90 20.90 0.0M
2021-01-08 22.20 23.65 22.20 23.20 0.0M
2021-01-07 22.15 22.40 21.95 22.20 0.0M
2021-01-06 22.00 22.70 21.55 22.10 0.0M
2021-01-05 21.45 22.10 21.35 21.80 0.0M
2021-01-04 20.90 21.65 20.50 21.30 0.0M