Fujian Yongfu Power A (300712)

300712
🏛️ China →
26.54
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.92 26.99 26.67 26.67 275.5K
09:35 26.70 26.82 26.68 26.74 129.5K
09:40 26.75 26.92 26.71 26.79 87.0K
09:45 26.83 26.84 26.74 26.79 85.8K
09:50 26.79 26.87 26.74 26.75 58.8K
09:55 26.77 26.88 26.71 26.88 284.9K
10:00 26.80 26.86 26.77 26.83 82.3K
10:05 26.82 26.91 26.77 26.89 118.5K
10:10 26.88 26.89 26.80 26.80 79.5K
10:15 26.81 26.83 26.76 26.83 42.1K
10:20 26.84 26.93 26.82 26.89 95.0K
10:25 26.88 26.88 26.81 26.83 50.0K
10:30 26.82 26.85 26.80 26.84 88.6K
10:35 26.85 26.85 26.75 26.77 77.7K
10:40 26.76 26.77 26.73 26.73 54.9K
10:45 26.72 26.74 26.70 26.74 88.6K
10:50 26.74 26.75 26.68 26.69 94.4K
10:55 26.68 26.68 26.65 26.65 143.7K
11:00 26.64 26.65 26.58 26.60 205.6K
11:05 26.60 26.63 26.56 26.63 78.1K
11:10 26.64 26.67 26.62 26.66 40.5K
11:15 26.65 27.06 26.65 26.96 246.5K
11:20 26.96 27.07 26.86 27.05 173.7K
11:25 27.02 27.50 27.00 27.31 628.5K
11:30 27.21 27.21 27.21 27.21 0.4K
13:00 27.31 27.34 27.05 27.34 300.8K
13:05 27.36 27.36 27.21 27.34 183.3K
13:10 27.35 27.46 27.31 27.32 345.5K
13:15 27.32 27.50 27.23 27.49 187.5K
13:20 27.64 27.96 27.60 27.92 662.2K
13:25 27.91 28.25 27.74 28.25 504.2K
13:30 28.24 28.70 28.24 28.45 1,189.8K
13:35 28.43 28.54 28.26 28.40 415.8K
13:40 28.33 28.46 28.26 28.28 286.5K
13:45 28.27 28.55 28.15 28.46 301.9K
13:50 28.46 28.53 28.37 28.45 216.0K
13:55 28.43 28.50 28.35 28.35 191.7K
14:00 28.35 28.35 28.20 28.26 209.5K
14:05 28.29 28.35 28.16 28.16 140.4K
14:10 28.16 28.26 28.09 28.11 166.9K
14:15 28.10 28.26 28.07 28.14 166.1K
14:20 28.14 28.21 28.11 28.20 134.1K
14:25 28.21 28.23 28.11 28.18 134.5K
14:30 28.18 28.21 28.12 28.12 101.3K
14:35 28.14 28.15 28.10 28.13 61.8K
14:40 28.12 28.13 28.06 28.06 133.6K
14:45 28.06 28.20 28.06 28.18 293.4K
14:50 28.18 28.19 28.10 28.13 246.1K
14:55 28.12 28.16 28.10 28.13 159.9K
15:40 28.13 28.13 28.13 28.13 132.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles