Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,697.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,239.00 2,239.00 2,209.00 2,223.50 45.1K
09:05 2,223.50 2,229.00 2,214.00 2,221.00 11.0K
09:10 2,224.00 2,231.50 2,224.00 2,231.50 10.0K
09:15 2,229.50 2,229.50 2,223.50 2,225.50 6.1K
09:20 2,224.50 2,237.50 2,224.50 2,237.50 8.3K
09:25 2,236.00 2,237.50 2,230.00 2,230.00 10.8K
09:30 2,229.00 2,233.00 2,229.00 2,233.00 4.2K
09:35 2,234.00 2,238.00 2,233.00 2,238.00 9.0K
09:40 2,237.50 2,237.50 2,234.50 2,235.50 4.7K
09:45 2,235.50 2,235.50 2,233.00 2,234.00 3.6K
09:50 2,234.50 2,234.50 2,232.00 2,232.00 3.8K
09:55 2,233.50 2,234.00 2,230.00 2,230.00 2.8K
10:00 2,229.00 2,229.00 2,220.00 2,223.00 4.6K
10:05 2,222.50 2,227.00 2,220.00 2,220.50 10.6K
10:10 2,220.00 2,222.00 2,220.00 2,220.00 4.1K
10:15 2,220.50 2,220.50 2,219.00 2,220.50 4.2K
10:20 2,220.00 2,221.50 2,219.00 2,221.50 6.2K
10:25 2,221.00 2,225.50 2,221.00 2,225.50 4.0K
10:30 2,224.50 2,224.50 2,220.50 2,220.50 5.4K
10:35 2,219.50 2,223.50 2,219.50 2,223.50 2.7K
10:40 2,223.50 2,225.00 2,223.50 2,224.50 2.7K
10:45 2,224.50 2,226.50 2,224.00 2,226.50 2.3K
10:50 2,226.50 2,230.00 2,225.50 2,230.00 5.4K
10:55 2,229.50 2,231.00 2,228.50 2,228.50 2.6K
11:00 2,228.50 2,230.00 2,228.50 2,230.00 3.9K
11:05 2,229.50 2,231.00 2,229.50 2,231.00 2.6K
11:10 2,230.50 2,230.50 2,228.50 2,228.50 3.2K
11:15 2,228.00 2,230.50 2,226.50 2,226.50 8.4K
11:20 2,225.50 2,226.50 2,224.50 2,225.50 2.7K
11:25 2,225.50 2,227.00 2,224.50 2,226.00 2.3K
11:30 2,227.50 2,227.50 2,227.50 2,227.50 0.7K
12:30 2,234.00 2,234.00 2,227.00 2,230.00 11.9K
12:35 2,229.50 2,232.00 2,228.50 2,230.50 5.5K
12:40 2,229.50 2,229.50 2,227.50 2,229.00 2.6K
12:45 2,229.00 2,229.00 2,227.50 2,227.50 2.0K
12:50 2,228.00 2,228.00 2,226.00 2,227.50 1.9K
12:55 2,228.00 2,228.50 2,219.50 2,221.50 8.8K
13:00 2,220.50 2,220.50 2,217.50 2,218.50 3.1K
13:05 2,218.00 2,219.50 2,217.50 2,217.50 2.7K
13:10 2,217.50 2,218.00 2,215.00 2,218.00 8.4K
13:15 2,218.50 2,220.50 2,218.50 2,220.50 1.4K
13:20 2,219.50 2,221.00 2,219.00 2,220.50 4.0K
13:25 2,220.00 2,220.00 2,219.50 2,219.50 5.2K
13:30 2,219.50 2,219.50 2,216.00 2,216.50 3.9K
13:35 2,216.00 2,216.00 2,213.00 2,216.00 12.0K
13:40 2,217.50 2,219.00 2,216.50 2,218.00 3.8K
13:45 2,217.00 2,217.50 2,216.50 2,216.50 0.6K
13:50 2,217.00 2,218.50 2,217.00 2,218.50 4.7K
13:55 2,219.00 2,220.00 2,219.00 2,220.00 5.2K
14:00 2,219.50 2,223.00 2,219.00 2,223.00 4.9K
14:05 2,223.50 2,224.00 2,222.00 2,224.00 4.7K
14:10 2,223.50 2,223.50 2,221.50 2,222.00 7.2K
14:15 2,222.50 2,223.50 2,222.00 2,222.00 4.5K
14:20 2,221.00 2,221.00 2,220.00 2,221.00 4.3K
14:25 2,221.50 2,222.00 2,219.00 2,220.50 9.1K
14:30 2,220.00 2,220.00 2,216.50 2,217.00 4.5K
14:35 2,217.00 2,217.00 2,215.50 2,217.00 6.9K
14:40 2,217.00 2,217.00 2,215.50 2,215.50 3.4K
14:45 2,215.50 2,216.00 2,213.50 2,213.50 9.2K
14:50 2,215.00 2,215.50 2,210.50 2,210.50 13.5K
14:55 2,209.50 2,209.50 2,208.00 2,208.00 8.2K
15:00 2,208.50 2,210.50 2,208.50 2,209.50 4.3K
15:05 2,209.50 2,209.50 2,206.50 2,207.50 6.7K
15:10 2,208.00 2,210.50 2,208.00 2,209.50 4.8K
15:15 2,210.00 2,210.50 2,208.00 2,208.00 4.2K
15:20 2,208.50 2,210.00 2,206.50 2,208.50 6.0K
15:30 2,207.00 2,207.00 2,207.00 2,207.00 122.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles