Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,697.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,108.00 2,115.00 2,101.50 2,111.50 30.6K
09:05 2,112.00 2,122.00 2,110.50 2,116.00 7.6K
09:10 2,116.50 2,121.00 2,115.00 2,118.50 7.7K
09:15 2,118.50 2,121.00 2,117.00 2,119.00 3.8K
09:20 2,120.00 2,126.50 2,120.00 2,124.50 5.6K
09:25 2,124.50 2,124.50 2,121.50 2,121.50 2.7K
09:30 2,123.00 2,127.00 2,121.50 2,121.50 5.6K
09:35 2,121.00 2,122.00 2,118.00 2,122.00 3.6K
09:40 2,120.00 2,121.50 2,119.50 2,120.50 2.3K
09:45 2,120.50 2,121.00 2,119.00 2,121.00 3.4K
09:50 2,121.00 2,121.00 2,117.00 2,117.00 2.2K
09:55 2,117.00 2,118.00 2,116.00 2,116.50 2.4K
10:00 2,117.50 2,119.50 2,117.00 2,119.50 2.7K
10:05 2,118.50 2,118.50 2,116.50 2,117.00 1.6K
10:10 2,117.00 2,120.50 2,116.00 2,119.50 3.5K
10:15 2,119.50 2,125.00 2,119.50 2,124.50 2.7K
10:20 2,123.50 2,124.00 2,120.50 2,120.50 2.0K
10:25 2,122.00 2,124.50 2,122.00 2,123.00 2.6K
10:30 2,123.50 2,123.50 2,121.50 2,122.00 1.8K
10:35 2,122.50 2,122.50 2,121.50 2,122.50 2.9K
10:40 2,122.50 2,123.00 2,121.50 2,122.50 3.7K
10:45 2,123.00 2,123.00 2,121.00 2,121.50 1.6K
10:50 2,121.50 2,122.50 2,121.00 2,122.00 2.9K
10:55 2,121.50 2,124.00 2,121.50 2,124.00 2.4K
11:00 2,123.50 2,124.50 2,123.50 2,123.50 1.9K
11:05 2,124.50 2,125.50 2,122.50 2,122.50 2.4K
11:10 2,122.50 2,124.00 2,122.50 2,123.50 1.9K
11:15 2,124.00 2,125.00 2,123.50 2,125.00 3.3K
11:20 2,125.00 2,126.00 2,125.00 2,126.00 2.4K
11:25 2,126.00 2,127.00 2,125.50 2,127.00 4.3K
11:30 2,127.50 2,127.50 2,127.50 2,127.50 0.2K
12:30 2,121.00 2,124.50 2,121.00 2,121.00 12.1K
12:35 2,122.00 2,122.00 2,119.50 2,121.50 4.0K
12:40 2,122.00 2,122.00 2,118.00 2,118.00 2.0K
12:45 2,118.00 2,119.00 2,117.00 2,119.00 2.1K
12:50 2,119.00 2,122.00 2,119.00 2,122.00 3.7K
12:55 2,122.00 2,122.00 2,120.50 2,121.00 5.3K
13:00 2,121.00 2,121.00 2,118.00 2,118.00 4.3K
13:05 2,117.50 2,118.50 2,117.00 2,117.50 4.7K
13:10 2,117.00 2,117.00 2,116.00 2,116.50 5.1K
13:15 2,116.50 2,117.50 2,115.00 2,115.50 8.8K
13:20 2,115.50 2,119.00 2,115.50 2,118.00 3.5K
13:25 2,118.50 2,119.00 2,116.50 2,118.50 13.6K
13:30 2,118.00 2,119.00 2,118.00 2,118.00 3.6K
13:35 2,118.00 2,122.50 2,118.00 2,121.50 7.8K
13:40 2,121.00 2,121.00 2,118.00 2,120.00 7.3K
13:45 2,119.50 2,122.50 2,119.00 2,122.50 8.5K
13:50 2,122.50 2,124.00 2,120.50 2,120.50 9.5K
13:55 2,120.50 2,120.50 2,118.50 2,120.00 3.5K
14:00 2,120.00 2,120.50 2,118.50 2,119.00 7.1K
14:05 2,119.00 2,121.00 2,118.00 2,118.50 8.3K
14:10 2,118.50 2,118.50 2,115.50 2,115.50 7.4K
14:15 2,116.50 2,119.50 2,116.50 2,119.50 3.0K
14:20 2,120.00 2,120.00 2,118.50 2,118.50 3.1K
14:25 2,118.00 2,118.00 2,115.00 2,117.00 7.0K
14:30 2,117.50 2,121.00 2,117.50 2,120.00 5.2K
14:35 2,120.00 2,121.00 2,120.00 2,121.00 2.7K
14:40 2,121.50 2,121.50 2,121.50 2,121.50 1.3K
14:45 2,122.00 2,122.00 2,120.50 2,121.00 4.0K
14:50 2,120.50 2,121.00 2,120.50 2,121.00 2.6K
14:55 2,120.50 2,120.50 2,117.50 2,118.50 7.2K
15:00 2,119.00 2,119.00 2,116.00 2,118.50 7.5K
15:05 2,119.00 2,119.50 2,118.00 2,118.00 2.4K
15:10 2,117.50 2,117.50 2,116.50 2,116.50 3.7K
15:15 2,116.00 2,116.00 2,112.50 2,112.50 10.3K
15:20 2,112.00 2,113.00 2,111.00 2,112.00 9.5K
15:30 2,110.00 2,110.00 2,110.00 2,110.00 98.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles