FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,399.22
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,146.99 2,162.87 2,146.99 2,159.29 0.0K
08:05 2,159.16 2,160.55 2,158.25 2,160.52 0.0K
08:10 2,160.67 2,161.19 2,154.62 2,154.62 0.0K
08:15 2,154.33 2,157.16 2,152.81 2,152.85 0.0K
08:20 2,152.67 2,153.01 2,151.93 2,152.17 0.0K
08:25 2,151.87 2,152.63 2,150.49 2,152.20 0.0K
08:30 2,151.74 2,152.63 2,150.43 2,151.19 0.0K
08:35 2,151.01 2,152.98 2,150.98 2,151.72 0.0K
08:40 2,151.65 2,152.91 2,151.31 2,152.40 0.0K
08:45 2,152.55 2,156.12 2,152.55 2,155.18 0.0K
08:50 2,155.28 2,156.43 2,154.94 2,155.36 0.0K
08:55 2,155.22 2,156.62 2,155.03 2,156.48 0.0K
09:00 2,156.33 2,157.62 2,155.96 2,155.96 0.0K
09:05 2,155.89 2,158.39 2,155.89 2,156.84 0.0K
09:10 2,156.64 2,156.76 2,154.11 2,154.49 0.0K
09:15 2,154.61 2,157.84 2,154.40 2,157.83 0.0K
09:20 2,158.00 2,158.07 2,157.27 2,157.47 0.0K
09:25 2,157.16 2,159.01 2,157.16 2,158.38 0.0K
09:30 2,158.37 2,159.23 2,156.92 2,156.92 0.0K
09:35 2,156.64 2,157.86 2,156.64 2,157.86 0.0K
09:40 2,157.69 2,158.28 2,156.88 2,158.21 0.0K
09:45 2,158.32 2,159.92 2,158.32 2,159.21 0.0K
09:50 2,159.51 2,161.25 2,159.27 2,160.62 0.0K
09:55 2,160.60 2,160.60 2,158.21 2,158.34 0.0K
10:00 2,158.66 2,159.16 2,157.97 2,158.16 0.0K
10:05 2,158.40 2,159.85 2,158.39 2,159.42 0.0K
10:10 2,158.97 2,159.05 2,158.13 2,158.80 0.0K
10:15 2,158.90 2,158.97 2,157.02 2,157.44 0.0K
10:20 2,157.17 2,159.23 2,157.15 2,159.23 0.0K
10:25 2,159.20 2,160.55 2,159.03 2,160.11 0.0K
10:30 2,159.96 2,159.96 2,158.78 2,159.61 0.0K
10:35 2,159.56 2,159.56 2,157.36 2,157.55 0.0K
10:40 2,157.46 2,157.50 2,155.90 2,156.93 0.0K
10:45 2,157.20 2,159.18 2,157.20 2,159.18 0.0K
10:50 2,159.92 2,162.97 2,159.92 2,162.96 0.0K
10:55 2,162.83 2,163.36 2,162.38 2,162.47 0.0K
11:00 2,162.50 2,162.51 2,161.77 2,162.51 0.0K
11:05 2,162.46 2,163.33 2,161.59 2,161.78 0.0K
11:10 2,161.78 2,162.57 2,161.21 2,162.46 0.0K
11:15 2,162.39 2,166.02 2,161.96 2,163.76 0.0K
11:20 2,163.80 2,163.80 2,161.11 2,162.01 0.0K
11:25 2,162.13 2,162.33 2,160.62 2,160.62 0.0K
11:30 2,160.66 2,161.02 2,158.49 2,158.98 0.0K
11:35 2,158.98 2,159.05 2,155.40 2,155.54 0.0K
11:40 2,155.55 2,156.34 2,154.91 2,155.68 0.0K
11:45 2,155.41 2,155.51 2,153.42 2,153.45 0.0K
11:50 2,153.41 2,154.63 2,153.41 2,154.10 0.0K
11:55 2,154.00 2,154.83 2,153.58 2,154.30 0.0K
12:00 2,154.34 2,155.86 2,154.31 2,155.51 0.0K
12:05 2,155.66 2,157.10 2,155.66 2,157.10 0.0K
12:10 2,157.17 2,157.68 2,156.48 2,157.04 0.0K
12:15 2,157.06 2,157.45 2,156.29 2,156.66 0.0K
12:20 2,156.56 2,157.47 2,156.27 2,157.47 0.0K
12:25 2,157.31 2,157.60 2,156.87 2,157.34 0.0K
12:30 2,157.31 2,157.31 2,156.28 2,156.28 0.0K
12:35 2,156.37 2,156.88 2,155.26 2,155.60 0.0K
12:40 2,155.74 2,156.82 2,155.47 2,155.47 0.0K
12:45 2,155.26 2,156.12 2,155.26 2,156.07 0.0K
12:50 2,155.91 2,156.95 2,155.91 2,156.87 0.0K
12:55 2,156.87 2,157.71 2,156.87 2,157.49 0.0K
13:00 2,157.46 2,158.38 2,156.98 2,157.42 0.0K
13:05 2,157.32 2,158.72 2,157.17 2,158.72 0.0K
13:10 2,158.85 2,158.85 2,158.22 2,158.56 0.0K
13:15 2,158.70 2,160.19 2,158.51 2,160.19 0.0K
13:20 2,160.20 2,160.55 2,158.65 2,159.68 0.0K
13:25 2,159.78 2,160.58 2,159.57 2,160.54 0.0K
13:30 2,160.61 2,161.05 2,160.21 2,161.05 0.0K
13:35 2,161.07 2,164.46 2,161.07 2,163.97 0.0K
13:40 2,164.10 2,164.32 2,163.14 2,163.15 0.0K
13:45 2,163.20 2,163.39 2,161.79 2,162.00 0.0K
13:50 2,162.07 2,162.17 2,161.05 2,162.17 0.0K
13:55 2,162.05 2,162.28 2,160.84 2,160.84 0.0K
14:00 2,161.10 2,161.26 2,159.94 2,160.58 0.0K
14:05 2,160.56 2,165.02 2,160.56 2,162.27 0.0K
14:10 2,162.03 2,162.25 2,160.93 2,160.98 0.0K
14:15 2,160.81 2,162.84 2,160.81 2,162.77 0.0K
14:20 2,162.89 2,164.83 2,162.89 2,164.21 0.0K
14:25 2,164.09 2,164.25 2,163.75 2,164.00 0.0K
14:30 2,164.17 2,164.41 2,162.26 2,164.05 0.0K
14:35 2,164.33 2,165.35 2,164.11 2,164.95 0.0K
14:40 2,164.81 2,165.16 2,161.56 2,161.56 0.0K
14:45 2,161.74 2,162.59 2,161.40 2,162.10 0.0K
14:50 2,162.21 2,163.31 2,161.50 2,161.99 0.0K
14:55 2,162.16 2,163.07 2,162.08 2,162.22 0.0K
15:00 2,161.98 2,164.87 2,161.98 2,163.64 0.0K
15:05 2,163.12 2,164.38 2,163.12 2,164.38 0.0K
15:10 2,164.21 2,164.21 2,163.00 2,163.32 0.0K
15:15 2,163.31 2,163.31 2,161.84 2,161.85 0.0K
15:20 2,161.76 2,161.99 2,157.93 2,160.26 0.0K
15:25 2,160.28 2,160.75 2,158.82 2,159.62 0.0K
15:30 2,159.51 2,159.80 2,158.52 2,159.43 0.0K
15:35 2,159.37 2,160.83 2,159.37 2,160.22 0.0K
15:40 2,160.28 2,160.97 2,159.74 2,160.97 0.0K
15:45 2,160.86 2,161.02 2,160.30 2,160.91 0.0K
15:50 2,161.51 2,161.76 2,161.16 2,161.16 0.0K
15:55 2,161.21 2,161.58 2,160.25 2,161.10 0.0K
16:00 2,161.03 2,161.03 2,160.58 2,160.72 0.0K
16:05 2,160.87 2,161.62 2,160.87 2,161.25 0.0K
16:10 2,161.03 2,162.28 2,160.98 2,161.55 0.0K
16:15 2,161.67 2,162.04 2,160.78 2,161.81 0.0K
16:20 2,161.80 2,163.15 2,161.80 2,163.03 0.0K
16:25 2,162.97 2,162.97 2,161.75 2,162.08 0.0K
16:35 2,162.27 2,162.27 2,162.27 2,162.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles