FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,394.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,159.28 2,169.84 2,159.28 2,168.33 0.0K
08:05 2,168.01 2,168.01 2,166.84 2,167.10 0.0K
08:10 2,167.45 2,168.17 2,166.81 2,167.36 0.0K
08:15 2,167.50 2,170.39 2,167.50 2,170.39 0.0K
08:20 2,170.79 2,171.13 2,170.18 2,171.13 0.0K
08:25 2,171.26 2,171.40 2,170.41 2,170.88 0.0K
08:30 2,170.94 2,171.50 2,170.73 2,170.83 0.0K
08:35 2,171.01 2,172.64 2,171.01 2,172.64 0.0K
08:40 2,172.64 2,172.72 2,171.61 2,171.61 0.0K
08:45 2,171.46 2,171.95 2,171.41 2,171.80 0.0K
08:50 2,171.84 2,172.19 2,171.40 2,171.70 0.0K
08:55 2,171.71 2,171.71 2,171.33 2,171.33 0.0K
09:00 2,171.34 2,171.54 2,168.87 2,168.87 0.0K
09:05 2,168.48 2,169.98 2,167.94 2,169.17 0.0K
09:10 2,169.09 2,169.96 2,169.09 2,169.81 0.0K
09:15 2,169.61 2,170.68 2,169.34 2,170.49 0.0K
09:20 2,170.55 2,171.63 2,170.55 2,171.63 0.0K
09:25 2,171.64 2,171.64 2,171.12 2,171.36 0.0K
09:30 2,171.55 2,172.41 2,170.86 2,170.91 0.0K
09:35 2,170.84 2,171.23 2,169.58 2,169.58 0.0K
09:40 2,169.57 2,169.78 2,168.78 2,168.91 0.0K
09:45 2,168.88 2,169.17 2,167.61 2,168.60 0.0K
09:50 2,168.66 2,169.31 2,168.41 2,168.87 0.0K
09:55 2,168.90 2,169.45 2,168.90 2,169.29 0.0K
10:00 2,169.26 2,169.58 2,168.66 2,169.25 0.0K
10:05 2,169.07 2,171.09 2,168.96 2,170.49 0.0K
10:10 2,170.55 2,171.69 2,170.50 2,171.69 0.0K
10:15 2,171.72 2,172.11 2,171.36 2,171.57 0.0K
10:20 2,171.54 2,172.19 2,171.40 2,172.19 0.0K
10:25 2,172.22 2,172.73 2,172.01 2,172.01 0.0K
10:30 2,172.03 2,172.92 2,172.03 2,172.77 0.0K
10:35 2,172.64 2,173.18 2,172.57 2,173.09 0.0K
10:40 2,173.12 2,173.21 2,172.61 2,172.66 0.0K
10:45 2,172.59 2,173.53 2,172.35 2,173.53 0.0K
10:50 2,173.55 2,174.44 2,173.47 2,174.22 0.0K
10:55 2,174.21 2,174.46 2,173.91 2,174.04 0.0K
11:00 2,174.12 2,174.75 2,174.06 2,174.71 0.0K
11:05 2,174.68 2,175.02 2,174.18 2,174.99 0.0K
11:10 2,174.97 2,175.74 2,174.97 2,175.67 0.0K
11:15 2,175.62 2,175.62 2,174.56 2,174.58 0.0K
11:20 2,174.63 2,174.63 2,174.23 2,174.53 0.0K
11:25 2,174.45 2,175.13 2,174.45 2,175.13 0.0K
11:30 2,175.01 2,175.01 2,173.99 2,173.99 0.0K
11:35 2,174.08 2,174.73 2,174.08 2,174.52 0.0K
11:40 2,174.56 2,174.90 2,174.37 2,174.70 0.0K
11:45 2,174.76 2,175.28 2,174.73 2,174.84 0.0K
11:50 2,174.88 2,175.08 2,174.72 2,174.81 0.0K
11:55 2,174.92 2,175.13 2,174.80 2,175.13 0.0K
12:00 2,175.08 2,175.16 2,173.84 2,173.88 0.0K
12:05 2,173.75 2,174.02 2,173.41 2,173.87 0.0K
12:10 2,173.87 2,173.95 2,173.16 2,173.81 0.0K
12:15 2,173.81 2,173.81 2,172.35 2,172.60 0.0K
12:20 2,172.58 2,173.26 2,172.58 2,173.23 0.0K
12:25 2,173.24 2,173.77 2,173.20 2,173.20 0.0K
12:30 2,173.27 2,173.83 2,173.09 2,173.81 0.0K
12:35 2,173.78 2,174.19 2,173.78 2,174.19 0.0K
12:40 2,174.10 2,174.30 2,173.98 2,174.18 0.0K
12:45 2,174.16 2,174.56 2,174.16 2,174.45 0.0K
12:50 2,174.20 2,174.20 2,173.77 2,174.03 0.0K
12:55 2,174.11 2,174.19 2,172.94 2,173.02 0.0K
13:00 2,172.95 2,173.03 2,172.59 2,172.80 0.0K
13:05 2,172.83 2,173.04 2,172.42 2,172.59 0.0K
13:10 2,172.64 2,173.25 2,172.61 2,173.25 0.0K
13:15 2,173.35 2,174.62 2,173.35 2,174.62 0.0K
13:20 2,174.63 2,174.63 2,173.90 2,173.90 0.0K
13:25 2,173.85 2,173.91 2,173.32 2,173.48 0.0K
13:30 2,173.65 2,174.53 2,173.51 2,173.82 0.0K
13:35 2,173.71 2,173.71 2,172.81 2,173.30 0.0K
13:40 2,173.32 2,173.45 2,172.68 2,172.84 0.0K
13:45 2,172.82 2,173.27 2,172.74 2,173.15 0.0K
13:50 2,173.22 2,173.66 2,173.05 2,173.47 0.0K
13:55 2,173.61 2,174.00 2,173.32 2,173.94 0.0K
14:00 2,173.99 2,174.04 2,173.32 2,174.04 0.0K
14:05 2,174.04 2,175.00 2,174.04 2,174.88 0.0K
14:10 2,174.79 2,175.43 2,174.79 2,175.20 0.0K
14:15 2,175.06 2,175.69 2,174.91 2,175.69 0.0K
14:20 2,175.68 2,175.91 2,175.24 2,175.30 0.0K
14:25 2,175.30 2,175.58 2,175.04 2,175.50 0.0K
14:30 2,175.34 2,175.34 2,173.78 2,174.88 0.0K
14:35 2,174.79 2,175.35 2,174.62 2,175.19 0.0K
14:40 2,175.24 2,175.24 2,173.71 2,173.85 0.0K
14:45 2,173.84 2,175.19 2,173.84 2,175.12 0.0K
14:50 2,175.33 2,175.49 2,174.24 2,174.35 0.0K
14:55 2,174.46 2,175.32 2,174.22 2,174.34 0.0K
15:00 2,174.47 2,174.47 2,171.88 2,173.64 0.0K
15:05 2,173.85 2,174.77 2,173.85 2,174.69 0.0K
15:10 2,174.65 2,175.32 2,174.65 2,175.12 0.0K
15:15 2,175.19 2,175.45 2,174.84 2,175.27 0.0K
15:20 2,175.47 2,176.76 2,175.47 2,176.59 0.0K
15:25 2,176.71 2,176.71 2,175.79 2,175.79 0.0K
15:30 2,175.84 2,177.04 2,175.65 2,177.04 0.0K
15:35 2,177.08 2,178.73 2,177.08 2,178.73 0.0K
15:40 2,178.73 2,179.87 2,178.24 2,178.51 0.0K
15:45 2,178.37 2,178.84 2,177.99 2,178.28 0.0K
15:50 2,178.22 2,178.46 2,176.90 2,176.90 0.0K
15:55 2,176.97 2,177.15 2,176.53 2,176.53 0.0K
16:00 2,176.35 2,177.65 2,176.35 2,177.55 0.0K
16:05 2,177.67 2,178.70 2,177.67 2,178.70 0.0K
16:10 2,178.64 2,178.73 2,177.38 2,177.38 0.0K
16:15 2,177.40 2,177.80 2,176.96 2,177.37 0.0K
16:20 2,177.45 2,179.28 2,177.45 2,179.28 0.0K
16:25 2,179.23 2,179.91 2,179.22 2,179.82 0.0K
16:35 2,178.59 2,178.59 2,178.59 2,178.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles