FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,394.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,122.93 2,125.92 2,122.93 2,125.92 0.0K
08:05 2,126.30 2,126.92 2,125.76 2,126.92 0.0K
08:10 2,126.90 2,127.60 2,126.63 2,127.22 0.0K
08:15 2,127.11 2,127.11 2,125.43 2,125.53 0.0K
08:20 2,125.54 2,125.72 2,124.60 2,125.37 0.0K
08:25 2,125.30 2,125.30 2,123.28 2,123.37 0.0K
08:30 2,123.37 2,124.89 2,123.37 2,124.77 0.0K
08:35 2,124.87 2,125.77 2,124.58 2,125.65 0.0K
08:40 2,125.69 2,125.69 2,124.34 2,124.68 0.0K
08:45 2,124.59 2,125.03 2,124.10 2,124.55 0.0K
08:50 2,124.62 2,125.03 2,124.17 2,125.03 0.0K
08:55 2,124.98 2,125.33 2,124.89 2,125.05 0.0K
09:00 2,125.09 2,125.24 2,124.29 2,124.96 0.0K
09:05 2,124.82 2,126.43 2,124.82 2,126.11 0.0K
09:10 2,126.07 2,126.49 2,126.07 2,126.40 0.0K
09:15 2,126.20 2,126.20 2,125.31 2,125.85 0.0K
09:20 2,125.86 2,126.19 2,125.31 2,125.70 0.0K
09:25 2,125.74 2,125.74 2,125.25 2,125.46 0.0K
09:30 2,125.54 2,125.78 2,124.98 2,124.98 0.0K
09:35 2,124.68 2,124.93 2,124.64 2,124.64 0.0K
09:40 2,124.66 2,125.05 2,124.48 2,125.05 0.0K
09:45 2,125.12 2,125.32 2,124.45 2,124.45 0.0K
09:50 2,124.45 2,124.46 2,124.17 2,124.41 0.0K
09:55 2,124.38 2,124.64 2,124.16 2,124.16 0.0K
10:00 2,124.08 2,124.89 2,124.07 2,124.11 0.0K
10:05 2,124.12 2,124.28 2,122.89 2,122.92 0.0K
10:10 2,122.93 2,123.19 2,122.62 2,123.18 0.0K
10:15 2,123.06 2,123.63 2,122.20 2,122.88 0.0K
10:20 2,123.12 2,124.80 2,123.12 2,124.80 0.0K
10:25 2,124.57 2,124.57 2,123.13 2,123.23 0.0K
10:30 2,123.27 2,123.46 2,122.73 2,123.17 0.0K
10:35 2,123.17 2,123.22 2,122.63 2,122.96 0.0K
10:40 2,122.96 2,123.54 2,122.93 2,123.40 0.0K
10:45 2,123.41 2,123.80 2,123.26 2,123.75 0.0K
10:50 2,123.71 2,123.85 2,123.34 2,123.61 0.0K
10:55 2,123.53 2,123.57 2,123.08 2,123.08 0.0K
11:00 2,123.07 2,123.69 2,123.07 2,123.53 0.0K
11:05 2,123.56 2,123.58 2,122.68 2,123.43 0.0K
11:10 2,123.48 2,123.48 2,122.22 2,122.22 0.0K
11:15 2,122.16 2,122.27 2,121.81 2,121.81 0.0K
11:20 2,121.84 2,121.96 2,121.45 2,121.45 0.0K
11:25 2,121.45 2,121.57 2,121.40 2,121.48 0.0K
11:30 2,121.46 2,121.84 2,121.46 2,121.77 0.0K
11:35 2,121.87 2,121.90 2,121.52 2,121.85 0.0K
11:40 2,121.83 2,121.86 2,121.22 2,121.41 0.0K
11:45 2,121.41 2,121.44 2,120.94 2,121.02 0.0K
11:50 2,121.02 2,121.02 2,120.82 2,120.88 0.0K
11:55 2,120.82 2,120.87 2,120.60 2,120.60 0.0K
12:00 2,120.50 2,120.67 2,120.36 2,120.36 0.0K
12:05 2,120.46 2,121.52 2,120.46 2,121.30 0.0K
12:10 2,121.28 2,121.52 2,120.77 2,120.77 0.0K
12:15 2,120.78 2,121.36 2,120.78 2,120.83 0.0K
12:20 2,120.86 2,120.89 2,120.59 2,120.59 0.0K
12:25 2,120.56 2,120.81 2,120.45 2,120.81 0.0K
12:30 2,120.92 2,121.60 2,120.92 2,121.60 0.0K
12:35 2,121.62 2,121.93 2,121.62 2,121.74 0.0K
12:40 2,121.77 2,122.45 2,121.77 2,122.29 0.0K
12:45 2,122.36 2,122.77 2,122.36 2,122.45 0.0K
12:50 2,122.43 2,122.43 2,121.84 2,122.13 0.0K
12:55 2,122.14 2,122.18 2,121.75 2,121.93 0.0K
13:00 2,121.92 2,121.92 2,121.47 2,121.81 0.0K
13:05 2,121.81 2,122.02 2,121.26 2,121.26 0.0K
13:10 2,121.22 2,121.52 2,120.98 2,121.03 0.0K
13:15 2,121.17 2,121.44 2,120.97 2,120.98 0.0K
13:20 2,120.98 2,121.00 2,120.63 2,120.89 0.0K
13:25 2,120.83 2,120.97 2,120.51 2,120.53 0.0K
13:30 2,120.49 2,130.49 2,120.49 2,130.33 0.0K
13:35 2,130.58 2,130.58 2,126.66 2,128.22 0.0K
13:40 2,128.37 2,129.48 2,126.27 2,128.68 0.0K
13:45 2,128.60 2,130.67 2,128.54 2,129.58 0.0K
13:50 2,129.64 2,130.91 2,129.64 2,130.91 0.0K
13:55 2,130.97 2,132.51 2,130.55 2,132.03 0.0K
14:00 2,131.91 2,133.71 2,131.91 2,133.04 0.0K
14:05 2,133.30 2,133.50 2,131.25 2,131.25 0.0K
14:10 2,131.34 2,131.62 2,129.84 2,129.88 0.0K
14:15 2,129.95 2,131.32 2,129.95 2,131.25 0.0K
14:20 2,131.41 2,132.76 2,131.29 2,132.29 0.0K
14:25 2,132.24 2,132.89 2,131.86 2,132.78 0.0K
14:30 2,132.79 2,133.24 2,132.31 2,133.18 0.0K
14:35 2,133.24 2,133.52 2,132.35 2,132.56 0.0K
14:40 2,133.07 2,135.95 2,132.74 2,135.66 0.0K
14:45 2,135.78 2,135.78 2,134.46 2,134.54 0.0K
14:50 2,134.60 2,134.83 2,134.20 2,134.83 0.0K
14:55 2,134.90 2,135.31 2,133.75 2,134.12 0.0K
15:00 2,134.07 2,134.07 2,132.56 2,133.16 0.0K
15:05 2,133.25 2,134.74 2,133.25 2,134.53 0.0K
15:10 2,134.04 2,134.58 2,133.60 2,134.07 0.0K
15:15 2,134.05 2,134.05 2,132.68 2,133.15 0.0K
15:20 2,133.23 2,133.23 2,132.35 2,132.38 0.0K
15:25 2,132.40 2,132.90 2,132.28 2,132.60 0.0K
15:30 2,132.80 2,132.93 2,131.67 2,131.67 0.0K
15:35 2,131.64 2,131.90 2,131.19 2,131.19 0.0K
15:40 2,131.25 2,131.29 2,129.61 2,129.76 0.0K
15:45 2,129.70 2,129.70 2,128.97 2,129.28 0.0K
15:50 2,129.15 2,129.44 2,129.08 2,129.36 0.0K
15:55 2,129.35 2,130.01 2,129.01 2,129.77 0.0K
16:00 2,129.63 2,130.54 2,129.40 2,130.17 0.0K
16:05 2,130.16 2,130.62 2,130.02 2,130.02 0.0K
16:10 2,129.84 2,129.84 2,128.67 2,129.04 0.0K
16:15 2,129.15 2,129.15 2,128.57 2,128.97 0.0K
16:20 2,128.94 2,130.18 2,128.94 2,130.09 0.0K
16:25 2,130.10 2,130.39 2,129.65 2,130.08 0.0K
16:35 2,129.05 2,129.05 2,129.05 2,129.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles