FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,394.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,105.24 2,112.73 2,105.24 2,112.41 0.0K
08:05 2,112.59 2,113.41 2,112.59 2,113.06 0.0K
08:10 2,113.18 2,113.18 2,111.96 2,112.59 0.0K
08:15 2,112.75 2,113.94 2,112.64 2,113.86 0.0K
08:20 2,113.57 2,113.67 2,112.94 2,112.94 0.0K
08:25 2,112.97 2,114.78 2,112.97 2,114.25 0.0K
08:30 2,114.02 2,115.31 2,113.86 2,115.31 0.0K
08:35 2,115.43 2,116.61 2,115.27 2,116.61 0.0K
08:40 2,116.32 2,116.43 2,115.88 2,116.21 0.0K
08:45 2,116.19 2,116.55 2,116.15 2,116.45 0.0K
08:50 2,116.59 2,117.31 2,116.59 2,117.31 0.0K
08:55 2,117.37 2,118.37 2,117.11 2,117.98 0.0K
09:00 2,118.01 2,119.57 2,118.01 2,119.15 0.0K
09:05 2,119.54 2,121.77 2,119.54 2,121.33 0.0K
09:10 2,121.37 2,122.84 2,121.37 2,122.27 0.0K
09:15 2,122.23 2,123.32 2,122.23 2,122.23 0.0K
09:20 2,122.43 2,122.58 2,121.92 2,122.21 0.0K
09:25 2,122.34 2,123.00 2,122.21 2,122.21 0.0K
09:30 2,122.33 2,122.55 2,121.49 2,121.81 0.0K
09:35 2,121.92 2,122.07 2,120.69 2,120.69 0.0K
09:40 2,120.62 2,121.37 2,120.62 2,120.80 0.0K
09:45 2,120.71 2,121.72 2,120.71 2,121.40 0.0K
09:50 2,121.13 2,121.20 2,120.19 2,120.37 0.0K
09:55 2,120.35 2,120.66 2,119.43 2,120.62 0.0K
10:00 2,120.64 2,121.07 2,120.22 2,121.07 0.0K
10:05 2,121.17 2,123.63 2,120.97 2,123.63 0.0K
10:10 2,123.34 2,123.66 2,122.91 2,122.95 0.0K
10:15 2,123.08 2,123.48 2,122.89 2,122.94 0.0K
10:20 2,123.23 2,123.23 2,122.68 2,123.01 0.0K
10:25 2,123.08 2,123.35 2,122.55 2,122.76 0.0K
10:30 2,122.77 2,122.77 2,121.31 2,121.31 0.0K
10:35 2,121.32 2,121.33 2,120.58 2,120.61 0.0K
10:40 2,120.67 2,121.07 2,120.37 2,120.93 0.0K
10:45 2,120.76 2,123.06 2,120.76 2,122.99 0.0K
10:50 2,123.67 2,123.67 2,118.37 2,121.41 0.0K
10:55 2,121.17 2,122.22 2,120.82 2,121.50 0.0K
11:00 2,121.80 2,122.79 2,121.80 2,122.12 0.0K
11:05 2,122.36 2,122.85 2,122.36 2,122.49 0.0K
11:10 2,122.41 2,122.41 2,121.66 2,122.13 0.0K
11:15 2,122.17 2,122.70 2,121.99 2,122.62 0.0K
11:20 2,122.61 2,122.71 2,121.90 2,121.95 0.0K
11:25 2,121.94 2,122.00 2,121.51 2,121.93 0.0K
11:30 2,121.82 2,122.45 2,121.82 2,122.45 0.0K
11:35 2,122.42 2,123.17 2,122.39 2,122.75 0.0K
11:40 2,123.00 2,123.19 2,122.75 2,122.92 0.0K
11:45 2,122.98 2,123.04 2,122.55 2,122.67 0.0K
11:50 2,122.68 2,122.77 2,122.38 2,122.58 0.0K
11:55 2,122.64 2,122.66 2,121.76 2,121.76 0.0K
12:00 2,121.84 2,122.04 2,121.53 2,121.53 0.0K
12:05 2,121.09 2,121.90 2,120.61 2,121.67 0.0K
12:10 2,121.66 2,121.66 2,121.09 2,121.09 0.0K
12:15 2,121.10 2,121.36 2,120.98 2,121.17 0.0K
12:20 2,121.23 2,122.00 2,121.13 2,121.37 0.0K
12:25 2,121.30 2,121.84 2,121.14 2,121.68 0.0K
12:30 2,121.61 2,121.61 2,121.01 2,121.28 0.0K
12:35 2,121.28 2,121.77 2,121.22 2,121.30 0.0K
12:40 2,121.28 2,121.55 2,120.44 2,121.55 0.0K
12:45 2,121.57 2,121.76 2,121.23 2,121.52 0.0K
12:50 2,121.37 2,122.13 2,121.37 2,122.05 0.0K
12:55 2,122.05 2,122.12 2,121.87 2,122.12 0.0K
13:00 2,122.03 2,122.03 2,121.09 2,121.52 0.0K
13:05 2,121.52 2,122.12 2,121.52 2,121.94 0.0K
13:10 2,122.16 2,123.76 2,122.16 2,123.76 0.0K
13:15 2,123.71 2,124.30 2,123.48 2,123.95 0.0K
13:20 2,123.94 2,124.62 2,123.73 2,123.79 0.0K
13:25 2,123.82 2,124.21 2,123.82 2,123.84 0.0K
13:30 2,123.78 2,125.61 2,123.77 2,124.74 0.0K
13:35 2,124.58 2,124.58 2,122.07 2,122.16 0.0K
13:40 2,122.19 2,123.42 2,122.19 2,123.42 0.0K
13:45 2,123.46 2,123.54 2,122.65 2,122.73 0.0K
13:50 2,122.60 2,122.98 2,122.49 2,122.62 0.0K
13:55 2,122.59 2,123.16 2,122.38 2,123.16 0.0K
14:00 2,123.18 2,123.58 2,122.48 2,122.83 0.0K
14:05 2,122.56 2,123.01 2,122.24 2,123.01 0.0K
14:10 2,123.10 2,124.35 2,123.10 2,123.18 0.0K
14:15 2,123.19 2,124.54 2,123.19 2,124.54 0.0K
14:20 2,124.59 2,124.59 2,123.59 2,124.51 0.0K
14:25 2,124.55 2,126.25 2,124.16 2,125.02 0.0K
14:30 2,125.39 2,125.39 2,122.04 2,122.09 0.0K
14:35 2,122.23 2,123.31 2,122.11 2,122.63 0.0K
14:40 2,122.38 2,123.30 2,122.18 2,122.69 0.0K
14:45 2,122.91 2,124.64 2,122.91 2,124.53 0.0K
14:50 2,124.69 2,124.92 2,123.73 2,123.73 0.0K
14:55 2,123.84 2,125.44 2,123.78 2,124.44 0.0K
15:00 2,124.42 2,124.98 2,123.74 2,123.96 0.0K
15:05 2,124.16 2,124.87 2,123.23 2,123.23 0.0K
15:10 2,123.26 2,124.22 2,123.13 2,123.32 0.0K
15:15 2,123.25 2,123.43 2,122.26 2,122.26 0.0K
15:20 2,122.09 2,122.34 2,121.65 2,122.11 0.0K
15:25 2,122.01 2,122.67 2,121.56 2,122.43 0.0K
15:30 2,122.27 2,122.62 2,121.88 2,122.33 0.0K
15:35 2,122.34 2,122.72 2,121.89 2,122.72 0.0K
15:40 2,122.82 2,123.06 2,122.48 2,122.63 0.0K
15:45 2,122.70 2,123.51 2,122.57 2,122.57 0.0K
15:50 2,122.69 2,123.26 2,122.58 2,122.61 0.0K
15:55 2,122.69 2,122.81 2,122.41 2,122.76 0.0K
16:00 2,122.72 2,122.94 2,121.99 2,122.43 0.0K
16:05 2,122.47 2,123.44 2,122.21 2,123.26 0.0K
16:10 2,123.28 2,123.28 2,122.80 2,122.80 0.0K
16:15 2,122.82 2,122.84 2,122.44 2,122.65 0.0K
16:20 2,122.72 2,123.43 2,122.72 2,123.38 0.0K
16:25 2,123.38 2,123.50 2,123.08 2,123.13 0.0K
16:35 2,122.93 2,122.93 2,122.93 2,122.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles