FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,394.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,081.48 2,101.95 2,081.48 2,101.95 0.0K
08:05 2,101.89 2,101.89 2,100.47 2,101.38 0.0K
08:10 2,101.24 2,101.90 2,100.24 2,100.24 0.0K
08:15 2,100.19 2,100.23 2,097.81 2,098.75 0.0K
08:20 2,098.29 2,099.49 2,097.02 2,097.02 0.0K
08:25 2,096.90 2,098.22 2,096.81 2,096.96 0.0K
08:30 2,096.92 2,097.71 2,094.94 2,097.71 0.0K
08:35 2,097.72 2,099.25 2,097.27 2,099.25 0.0K
08:40 2,099.51 2,099.51 2,098.08 2,098.64 0.0K
08:45 2,098.42 2,099.38 2,096.63 2,096.73 0.0K
08:50 2,096.87 2,098.24 2,096.87 2,096.93 0.0K
08:55 2,096.80 2,097.04 2,095.59 2,095.59 0.0K
09:00 2,095.65 2,096.63 2,095.65 2,096.32 0.0K
09:05 2,096.44 2,096.44 2,095.08 2,095.51 0.0K
09:10 2,095.55 2,096.93 2,095.31 2,096.93 0.0K
09:15 2,097.09 2,098.24 2,097.09 2,098.12 0.0K
09:20 2,098.46 2,099.53 2,098.30 2,099.42 0.0K
09:25 2,099.49 2,100.54 2,099.46 2,099.46 0.0K
09:30 2,099.47 2,099.73 2,098.42 2,098.72 0.0K
09:35 2,098.65 2,100.04 2,098.32 2,100.04 0.0K
09:40 2,100.34 2,100.34 2,099.08 2,099.86 0.0K
09:45 2,099.66 2,100.51 2,099.66 2,100.03 0.0K
09:50 2,099.98 2,100.23 2,099.33 2,099.56 0.0K
09:55 2,099.57 2,099.66 2,098.97 2,098.97 0.0K
10:00 2,098.89 2,099.59 2,098.89 2,099.59 0.0K
10:05 2,099.45 2,099.45 2,098.31 2,098.43 0.0K
10:10 2,098.44 2,101.46 2,098.35 2,101.46 0.0K
10:15 2,101.35 2,101.59 2,100.75 2,101.45 0.0K
10:20 2,101.53 2,102.95 2,101.53 2,102.35 0.0K
10:25 2,102.29 2,103.21 2,101.92 2,103.21 0.0K
10:30 2,103.12 2,103.55 2,102.73 2,103.25 0.0K
10:35 2,103.33 2,103.41 2,102.84 2,103.12 0.0K
10:40 2,103.06 2,103.15 2,101.31 2,101.42 0.0K
10:45 2,101.38 2,103.22 2,101.38 2,103.15 0.0K
10:50 2,103.17 2,103.26 2,102.89 2,103.15 0.0K
10:55 2,103.17 2,103.29 2,101.25 2,101.25 0.0K
11:00 2,101.23 2,102.07 2,100.97 2,101.08 0.0K
11:05 2,101.02 2,101.36 2,100.70 2,101.18 0.0K
11:10 2,101.20 2,101.79 2,101.06 2,101.79 0.0K
11:15 2,101.75 2,102.03 2,101.24 2,101.82 0.0K
11:20 2,101.82 2,101.97 2,101.75 2,101.77 0.0K
11:25 2,101.74 2,102.45 2,101.73 2,101.99 0.0K
11:30 2,101.99 2,102.33 2,101.91 2,102.16 0.0K
11:35 2,101.78 2,102.18 2,101.40 2,101.46 0.0K
11:40 2,101.47 2,101.91 2,101.36 2,101.63 0.0K
11:45 2,101.63 2,102.69 2,101.57 2,102.66 0.0K
11:50 2,102.77 2,103.45 2,102.35 2,103.25 0.0K
11:55 2,103.38 2,103.84 2,103.11 2,103.11 0.0K
12:00 2,103.12 2,103.12 2,102.72 2,102.72 0.0K
12:05 2,102.79 2,102.79 2,102.13 2,102.34 0.0K
12:10 2,102.30 2,102.35 2,101.19 2,102.34 0.0K
12:15 2,102.38 2,102.62 2,102.13 2,102.62 0.0K
12:20 2,102.56 2,102.64 2,102.06 2,102.11 0.0K
12:25 2,102.12 2,102.99 2,102.12 2,102.75 0.0K
12:30 2,102.84 2,104.67 2,102.84 2,103.98 0.0K
12:35 2,103.81 2,104.03 2,103.64 2,103.66 0.0K
12:40 2,103.60 2,103.65 2,102.73 2,102.82 0.0K
12:45 2,102.74 2,103.48 2,102.74 2,103.09 0.0K
12:50 2,103.06 2,103.06 2,102.33 2,102.97 0.0K
12:55 2,102.99 2,103.12 2,102.90 2,103.10 0.0K
13:00 2,103.37 2,103.45 2,102.59 2,102.59 0.0K
13:05 2,102.41 2,103.75 2,102.35 2,103.74 0.0K
13:10 2,103.71 2,104.33 2,103.63 2,104.29 0.0K
13:15 2,104.29 2,105.01 2,104.27 2,104.27 0.0K
13:20 2,103.93 2,105.14 2,103.66 2,105.14 0.0K
13:25 2,105.17 2,105.17 2,104.04 2,104.04 0.0K
13:30 2,103.90 2,104.51 2,102.72 2,102.72 0.0K
13:35 2,102.70 2,103.00 2,102.06 2,102.84 0.0K
13:40 2,102.85 2,103.01 2,102.00 2,102.72 0.0K
13:45 2,102.44 2,103.32 2,102.08 2,103.32 0.0K
13:50 2,103.37 2,103.55 2,102.29 2,102.29 0.0K
13:55 2,102.54 2,103.29 2,102.23 2,102.23 0.0K
14:00 2,102.07 2,102.87 2,102.07 2,102.87 0.0K
14:05 2,102.61 2,102.76 2,100.94 2,101.04 0.0K
14:10 2,101.21 2,102.32 2,101.21 2,102.32 0.0K
14:15 2,102.51 2,103.16 2,102.28 2,103.06 0.0K
14:20 2,103.02 2,103.77 2,103.02 2,103.23 0.0K
14:25 2,103.15 2,104.16 2,103.15 2,104.16 0.0K
14:30 2,104.02 2,104.02 2,102.76 2,103.59 0.0K
14:35 2,104.28 2,104.67 2,102.31 2,103.49 0.0K
14:40 2,103.87 2,105.42 2,103.71 2,103.71 0.0K
14:45 2,104.21 2,104.21 2,100.94 2,100.94 0.0K
14:50 2,101.08 2,102.21 2,100.67 2,101.03 0.0K
14:55 2,100.96 2,100.96 2,098.54 2,098.54 0.0K
15:00 2,098.55 2,099.61 2,097.93 2,099.45 0.0K
15:05 2,099.42 2,099.75 2,098.57 2,099.19 0.0K
15:10 2,099.11 2,099.60 2,097.80 2,097.80 0.0K
15:15 2,097.72 2,099.32 2,097.33 2,098.99 0.0K
15:20 2,099.00 2,099.00 2,098.00 2,098.74 0.0K
15:25 2,098.82 2,098.87 2,097.52 2,097.63 0.0K
15:30 2,097.61 2,099.54 2,097.47 2,098.47 0.0K
15:35 2,098.43 2,098.66 2,097.71 2,098.66 0.0K
15:40 2,098.63 2,098.79 2,097.75 2,098.49 0.0K
15:45 2,098.46 2,098.60 2,098.00 2,098.00 0.0K
15:50 2,098.05 2,099.38 2,098.05 2,098.86 0.0K
15:55 2,098.91 2,100.47 2,098.91 2,100.47 0.0K
16:00 2,100.48 2,101.26 2,099.92 2,100.42 0.0K
16:05 2,100.55 2,102.24 2,099.91 2,102.24 0.0K
16:10 2,102.14 2,102.59 2,100.92 2,100.92 0.0K
16:15 2,100.41 2,101.52 2,100.41 2,101.34 0.0K
16:20 2,101.49 2,101.99 2,100.92 2,101.99 0.0K
16:25 2,101.82 2,103.26 2,101.61 2,103.25 0.0K
16:35 2,105.24 2,105.24 2,105.24 2,105.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles