FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,394.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,059.10 2,064.26 2,059.10 2,063.76 0.0K
08:05 2,063.96 2,064.27 2,062.86 2,063.10 0.0K
08:10 2,063.13 2,063.69 2,062.52 2,062.62 0.0K
08:15 2,062.28 2,062.28 2,060.28 2,060.28 0.0K
08:20 2,060.49 2,061.68 2,059.08 2,061.35 0.0K
08:25 2,061.49 2,063.08 2,061.49 2,062.92 0.0K
08:30 2,062.61 2,062.78 2,062.06 2,062.78 0.0K
08:35 2,062.42 2,063.26 2,062.39 2,063.14 0.0K
08:40 2,063.17 2,064.38 2,063.17 2,064.38 0.0K
08:45 2,064.62 2,064.94 2,063.89 2,063.89 0.0K
08:50 2,063.91 2,064.17 2,063.05 2,063.14 0.0K
08:55 2,063.21 2,063.63 2,062.78 2,062.85 0.0K
09:00 2,062.90 2,063.89 2,062.87 2,063.84 0.0K
09:05 2,063.79 2,063.79 2,062.68 2,063.43 0.0K
09:10 2,063.48 2,064.01 2,063.37 2,063.60 0.0K
09:15 2,063.60 2,063.89 2,063.09 2,063.88 0.0K
09:20 2,063.87 2,064.82 2,063.66 2,064.50 0.0K
09:25 2,064.45 2,064.65 2,063.66 2,063.96 0.0K
09:30 2,063.98 2,064.41 2,063.98 2,064.13 0.0K
09:35 2,064.12 2,065.15 2,063.85 2,064.99 0.0K
09:40 2,065.11 2,065.68 2,064.65 2,065.67 0.0K
09:45 2,065.68 2,065.69 2,064.96 2,064.96 0.0K
09:50 2,065.02 2,065.05 2,064.20 2,064.69 0.0K
09:55 2,064.51 2,064.94 2,064.35 2,064.35 0.0K
10:00 2,064.40 2,064.48 2,064.07 2,064.28 0.0K
10:05 2,064.39 2,064.82 2,064.32 2,064.52 0.0K
10:10 2,064.51 2,065.44 2,064.45 2,064.71 0.0K
10:15 2,064.48 2,064.49 2,062.97 2,063.53 0.0K
10:20 2,063.55 2,065.73 2,063.55 2,065.73 0.0K
10:25 2,065.68 2,066.49 2,065.66 2,066.41 0.0K
10:30 2,066.38 2,067.68 2,066.36 2,067.57 0.0K
10:35 2,067.74 2,068.34 2,067.63 2,067.63 0.0K
10:40 2,067.46 2,067.73 2,067.26 2,067.44 0.0K
10:45 2,067.41 2,068.63 2,067.41 2,068.63 0.0K
10:50 2,068.54 2,068.54 2,067.61 2,067.62 0.0K
10:55 2,067.66 2,068.20 2,067.66 2,067.93 0.0K
11:00 2,067.89 2,068.92 2,067.89 2,068.92 0.0K
11:05 2,068.98 2,069.38 2,068.52 2,069.38 0.0K
11:10 2,069.36 2,069.81 2,069.01 2,069.67 0.0K
11:15 2,069.65 2,069.67 2,069.19 2,069.64 0.0K
11:20 2,069.64 2,069.64 2,068.88 2,069.10 0.0K
11:25 2,069.13 2,069.96 2,069.12 2,069.91 0.0K
11:30 2,069.93 2,070.25 2,069.74 2,070.02 0.0K
11:35 2,070.09 2,070.21 2,069.57 2,070.21 0.0K
11:40 2,070.22 2,072.18 2,070.22 2,072.00 0.0K
11:45 2,072.04 2,073.43 2,071.98 2,073.43 0.0K
11:50 2,073.25 2,073.32 2,072.01 2,072.48 0.0K
11:55 2,072.54 2,073.83 2,072.54 2,073.01 0.0K
12:00 2,072.97 2,073.19 2,072.66 2,073.18 0.0K
12:05 2,073.07 2,074.25 2,072.92 2,074.25 0.0K
12:10 2,074.56 2,074.84 2,073.58 2,073.77 0.0K
12:15 2,073.80 2,074.07 2,073.41 2,073.41 0.0K
12:20 2,073.35 2,073.35 2,072.44 2,072.44 0.0K
12:25 2,072.45 2,072.88 2,071.84 2,072.88 0.0K
12:30 2,072.85 2,072.94 2,072.30 2,072.34 0.0K
12:35 2,072.43 2,073.20 2,072.40 2,073.20 0.0K
12:40 2,073.22 2,073.23 2,072.48 2,072.48 0.0K
12:45 2,072.63 2,072.85 2,072.05 2,072.40 0.0K
12:50 2,072.40 2,072.93 2,072.14 2,072.14 0.0K
12:55 2,072.22 2,072.22 2,071.63 2,071.89 0.0K
13:00 2,071.88 2,071.88 2,070.53 2,070.53 0.0K
13:05 2,070.45 2,070.90 2,070.07 2,070.83 0.0K
13:10 2,070.86 2,070.90 2,070.43 2,070.82 0.0K
13:15 2,070.79 2,071.04 2,069.94 2,070.06 0.0K
13:20 2,070.09 2,070.31 2,069.74 2,070.31 0.0K
13:25 2,070.60 2,070.68 2,069.49 2,069.87 0.0K
13:30 2,070.18 2,083.13 2,070.18 2,081.59 0.0K
13:35 2,082.03 2,083.19 2,080.49 2,083.13 0.0K
13:40 2,083.21 2,084.73 2,082.69 2,083.23 0.0K
13:45 2,083.25 2,084.29 2,083.22 2,083.82 0.0K
13:50 2,083.94 2,085.02 2,083.73 2,084.20 0.0K
13:55 2,084.15 2,084.50 2,082.60 2,084.50 0.0K
14:00 2,084.47 2,085.48 2,084.00 2,084.47 0.0K
14:05 2,084.27 2,084.27 2,081.76 2,081.82 0.0K
14:10 2,081.68 2,081.68 2,080.00 2,080.85 0.0K
14:15 2,080.87 2,081.18 2,080.03 2,081.13 0.0K
14:20 2,081.28 2,081.95 2,081.15 2,081.43 0.0K
14:25 2,081.64 2,082.58 2,081.39 2,082.58 0.0K
14:30 2,082.71 2,082.92 2,081.25 2,081.25 0.0K
14:35 2,081.19 2,081.19 2,078.32 2,079.86 0.0K
14:40 2,080.08 2,083.10 2,080.08 2,082.68 0.0K
14:45 2,082.36 2,082.60 2,082.03 2,082.40 0.0K
14:50 2,082.36 2,083.23 2,081.90 2,082.60 0.0K
14:55 2,082.62 2,084.80 2,082.62 2,084.80 0.0K
15:00 2,084.63 2,084.83 2,083.81 2,084.09 0.0K
15:05 2,084.05 2,085.10 2,083.58 2,084.98 0.0K
15:10 2,084.77 2,086.11 2,084.75 2,085.09 0.0K
15:15 2,084.94 2,085.97 2,084.81 2,085.41 0.0K
15:20 2,085.48 2,085.48 2,084.17 2,085.06 0.0K
15:25 2,085.14 2,085.73 2,084.80 2,085.21 0.0K
15:30 2,085.27 2,086.09 2,085.27 2,085.76 0.0K
15:35 2,085.59 2,086.34 2,085.05 2,085.69 0.0K
15:40 2,085.73 2,087.46 2,085.53 2,086.67 0.0K
15:45 2,086.49 2,086.51 2,084.94 2,085.64 0.0K
15:50 2,085.92 2,087.16 2,085.01 2,086.79 0.0K
15:55 2,086.90 2,087.04 2,085.36 2,085.48 0.0K
16:00 2,085.43 2,086.76 2,085.43 2,086.51 0.0K
16:05 2,086.51 2,087.44 2,085.81 2,086.24 0.0K
16:10 2,086.59 2,087.05 2,086.56 2,086.73 0.0K
16:15 2,086.72 2,086.74 2,085.11 2,085.17 0.0K
16:20 2,085.44 2,086.95 2,085.37 2,086.17 0.0K
16:25 2,085.98 2,086.63 2,085.33 2,086.10 0.0K
16:35 2,081.48 2,081.48 2,081.48 2,081.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles