FTSE Viet All TR (TFTFVAS)

TFTFVAS
🏛️ Vietnam →
2,667.57
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 1,856.11 1,856.11 1,856.11 1,856.11 0.0M
2024-12-30 1,860.04 1,860.04 1,860.04 1,860.04 0.0M
2024-12-27 1,863.29 1,863.29 1,863.29 1,863.29 0.0M
2024-12-26 1,863.94 1,863.94 1,863.94 1,863.94 0.0M
2024-12-25 1,868.71 1,868.71 1,868.71 1,868.71 0.0M
2024-12-24 1,847.83 1,847.83 1,847.83 1,847.83 0.0M
2024-12-23 1,850.50 1,850.50 1,850.50 1,850.50 0.0M
2024-12-20 1,845.25 1,845.25 1,845.25 1,845.25 0.0M
2024-12-19 1,843.48 1,843.48 1,843.48 1,843.48 0.0M
2024-12-18 1,860.97 1,860.97 1,860.97 1,860.97 0.0M
2024-12-17 1,854.42 1,854.42 1,854.42 1,854.42 0.0M
2024-12-16 1,859.55 1,859.55 1,859.55 1,859.55 0.0M
2024-12-13 1,856.57 1,856.57 1,856.57 1,856.57 0.0M
2024-12-12 1,865.08 1,865.08 1,865.08 1,865.08 0.0M
2024-12-11 1,868.18 1,868.18 1,868.18 1,868.18 0.0M
2024-12-10 1,870.67 1,870.67 1,870.67 1,870.67 0.0M
2024-12-09 1,873.20 1,873.20 1,873.20 1,873.20 0.0M
2024-12-06 1,872.50 1,872.50 1,872.50 1,872.50 0.0M
2024-12-05 1,870.49 1,870.49 1,870.49 1,870.49 0.0M
2024-12-04 1,815.12 1,815.12 1,815.12 1,815.12 0.0M
2024-12-03 1,833.13 1,833.13 1,833.13 1,833.13 0.0M
2024-12-02 1,833.46 1,833.46 1,833.46 1,833.46 0.0M
2024-11-29 1,834.89 1,834.89 1,834.89 1,834.89 0.0M
2024-11-28 1,821.76 1,821.76 1,821.76 1,821.76 0.0M
2024-11-27 1,822.35 1,822.35 1,822.35 1,822.35 0.0M
2024-11-26 1,821.81 1,821.81 1,821.81 1,821.81 0.0M
2024-11-25 1,811.63 1,811.63 1,811.63 1,811.63 0.0M
2024-11-22 1,799.24 1,799.24 1,799.24 1,799.24 0.0M
2024-11-21 1,803.97 1,803.97 1,803.97 1,803.97 0.0M
2024-11-20 1,784.23 1,784.23 1,784.23 1,784.23 0.0M
2024-11-19 1,764.31 1,764.31 1,764.31 1,764.31 0.0M
2024-11-18 1,783.58 1,783.58 1,783.58 1,783.58 0.0M
2024-11-15 1,784.75 1,784.75 1,784.75 1,784.75 0.0M
2024-11-14 1,808.46 1,808.46 1,808.46 1,808.46 0.0M
2024-11-13 1,833.68 1,833.68 1,833.68 1,833.68 0.0M
2024-11-12 1,831.02 1,831.02 1,831.02 1,831.02 0.0M
2024-11-11 1,842.62 1,842.62 1,842.62 1,842.62 0.0M
2024-11-08 1,843.56 1,843.56 1,843.56 1,843.56 0.0M
2024-11-07 1,855.39 1,855.39 1,855.39 1,855.39 0.0M
2024-11-06 1,857.33 1,857.33 1,857.33 1,857.33 0.0M
2024-11-05 1,834.25 1,834.25 1,834.25 1,834.25 0.0M
2024-11-04 1,833.08 1,833.08 1,833.08 1,833.08 0.0M
2024-11-01 1,846.51 1,846.51 1,846.51 1,846.51 0.0M
2024-10-31 1,866.42 1,866.42 1,866.42 1,866.42 0.0M
2024-10-30 1,861.26 1,861.26 1,861.26 1,861.26 0.0M
2024-10-29 1,868.61 1,868.61 1,868.61 1,868.61 0.0M
2024-10-28 1,859.11 1,859.11 1,859.11 1,859.11 0.0M
2024-10-25 1,854.94 1,854.94 1,854.94 1,854.94 0.0M
2024-10-24 1,861.34 1,861.34 1,861.34 1,861.34 0.0M
2024-10-23 1,884.69 1,884.69 1,884.69 1,884.69 0.0M
2024-10-22 1,881.40 1,881.40 1,881.40 1,881.40 0.0M
2024-10-21 1,892.39 1,892.39 1,892.39 1,892.39 0.0M
2024-10-18 1,897.21 1,897.21 1,897.21 1,897.21 0.0M
2024-10-17 1,902.20 1,902.20 1,902.20 1,902.20 0.0M
2024-10-16 1,888.12 1,888.12 1,888.12 1,888.12 0.0M
2024-10-15 1,890.53 1,890.53 1,890.53 1,890.53 0.0M
2024-10-14 1,901.82 1,901.82 1,901.82 1,901.82 0.0M
2024-10-11 1,907.68 1,907.68 1,907.68 1,907.68 0.0M
2024-10-10 1,901.67 1,901.67 1,901.67 1,901.67 0.0M
2024-10-09 1,892.16 1,892.16 1,892.16 1,892.16 0.0M
2024-10-08 1,876.52 1,876.52 1,876.52 1,876.52 0.0M
2024-10-07 1,873.97 1,873.97 1,873.97 1,873.97 0.0M
2024-10-04 1,872.05 1,872.05 1,872.05 1,872.05 0.0M
2024-10-03 1,882.99 1,882.99 1,882.99 1,882.99 0.0M
2024-10-02 1,900.14 1,900.14 1,900.14 1,900.14 0.0M
2024-10-01 1,910.48 1,910.48 1,910.48 1,910.48 0.0M
2024-09-30 1,902.85 1,902.85 1,902.85 1,902.85 0.0M
2024-09-27 1,902.23 1,902.23 1,902.23 1,902.23 0.0M
2024-09-26 1,902.54 1,902.54 1,902.54 1,902.54 0.0M
2024-09-25 1,896.81 1,896.81 1,896.81 1,896.81 0.0M
2024-09-24 1,879.28 1,879.28 1,879.28 1,879.28 0.0M
2024-09-23 1,865.69 1,865.69 1,865.69 1,865.69 0.0M
2024-09-20 1,870.67 1,870.67 1,870.67 1,870.67 0.0M
2024-09-19 1,867.12 1,867.12 1,867.12 1,867.12 0.0M
2024-09-18 1,859.02 1,859.02 1,859.02 1,859.02 0.0M
2024-09-17 1,849.93 1,849.93 1,849.93 1,849.93 0.0M
2024-09-16 1,816.68 1,816.68 1,816.68 1,816.68 0.0M
2024-09-13 1,839.40 1,839.40 1,839.40 1,839.40 0.0M
2024-09-12 1,840.78 1,840.78 1,840.78 1,840.78 0.0M
2024-09-11 1,837.31 1,837.31 1,837.31 1,837.31 0.0M
2024-09-10 1,838.08 1,838.08 1,838.08 1,838.08 0.0M
2024-09-09 1,856.81 1,856.81 1,856.81 1,856.81 0.0M
2024-09-06 1,867.45 1,867.45 1,867.45 1,867.45 0.0M
2024-09-05 1,857.69 1,857.69 1,857.69 1,857.69 0.0M
2024-09-04 1,869.03 1,869.03 1,869.03 1,869.03 0.0M
2024-08-30 1,881.40 1,881.40 1,881.40 1,881.40 0.0M
2024-08-29 1,876.88 1,876.88 1,876.88 1,876.88 0.0M
2024-08-28 1,878.14 1,878.14 1,878.14 1,878.14 0.0M
2024-08-27 1,878.42 1,878.42 1,878.42 1,878.42 0.0M
2024-08-26 1,873.56 1,873.56 1,873.56 1,873.56 0.0M
2024-08-23 1,879.98 1,879.98 1,879.98 1,879.98 0.0M
2024-08-22 1,875.64 1,875.64 1,875.64 1,875.64 0.0M
2024-08-21 1,877.06 1,877.06 1,877.06 1,877.06 0.0M
2024-08-20 1,861.83 1,861.83 1,861.83 1,861.83 0.0M
2024-08-19 1,845.29 1,845.29 1,845.29 1,845.29 0.0M
2024-08-16 1,833.02 1,833.02 1,833.02 1,833.02 0.0M
2024-08-15 1,786.13 1,786.13 1,786.13 1,786.13 0.0M
2024-08-14 1,795.95 1,795.95 1,795.95 1,795.95 0.0M
2024-08-13 1,795.93 1,795.93 1,795.93 1,795.93 0.0M
2024-08-12 1,799.74 1,799.74 1,799.74 1,799.74 0.0M
2024-08-09 1,790.65 1,790.65 1,790.65 1,790.65 0.0M
2024-08-08 1,759.24 1,759.24 1,759.24 1,759.24 0.0M
2024-08-07 1,772.76 1,772.76 1,772.76 1,772.76 0.0M
2024-08-06 1,764.38 1,764.38 1,764.38 1,764.38 0.0M
2024-08-05 1,728.14 1,728.14 1,728.14 1,728.14 0.0M
2024-08-02 1,802.58 1,802.58 1,802.58 1,802.58 0.0M
2024-08-01 1,786.33 1,786.33 1,786.33 1,786.33 0.0M
2024-07-31 1,829.71 1,829.71 1,829.71 1,829.71 0.0M
2024-07-30 1,821.48 1,821.48 1,821.48 1,821.48 0.0M
2024-07-29 1,823.99 1,823.99 1,823.99 1,823.99 0.0M
2024-07-26 1,818.66 1,818.66 1,818.66 1,818.66 0.0M
2024-07-25 1,803.87 1,803.87 1,803.87 1,803.87 0.0M
2024-07-24 1,813.71 1,813.71 1,813.71 1,813.71 0.0M
2024-07-23 1,806.25 1,806.25 1,806.25 1,806.25 0.0M
2024-07-22 1,834.24 1,834.24 1,834.24 1,834.24 0.0M
2024-07-19 1,845.91 1,845.91 1,845.91 1,845.91 0.0M
2024-07-18 1,856.88 1,856.88 1,856.88 1,856.88 0.0M
2024-07-17 1,848.83 1,848.83 1,848.83 1,848.83 0.0M
2024-07-16 1,870.97 1,870.97 1,870.97 1,870.97 0.0M
2024-07-15 1,871.26 1,871.26 1,871.26 1,871.26 0.0M
2024-07-12 1,876.82 1,876.82 1,876.82 1,876.82 0.0M
2024-07-11 1,882.39 1,882.39 1,882.39 1,882.39 0.0M
2024-07-10 1,885.17 1,885.17 1,885.17 1,885.17 0.0M
2024-07-09 1,897.39 1,897.39 1,897.39 1,897.39 0.0M
2024-07-08 1,885.12 1,885.12 1,885.12 1,885.12 0.0M
2024-07-05 1,885.27 1,885.27 1,885.27 1,885.27 0.0M
2024-07-04 1,879.58 1,879.58 1,879.58 1,879.58 0.0M
2024-07-03 1,872.61 1,872.61 1,872.61 1,872.61 0.0M
2024-07-02 1,864.18 1,864.18 1,864.18 1,864.18 0.0M
2024-07-01 1,848.78 1,848.78 1,848.78 1,848.78 0.0M
2024-06-28 1,835.05 1,835.05 1,835.05 1,835.05 0.0M
2024-06-27 1,852.58 1,852.58 1,852.58 1,852.58 0.0M
2024-06-26 1,854.25 1,854.25 1,854.25 1,854.25 0.0M
2024-06-25 1,852.48 1,852.48 1,852.48 1,852.48 0.0M
2024-06-24 1,846.65 1,846.65 1,846.65 1,846.65 0.0M
2024-06-21 1,888.05 1,888.05 1,888.05 1,888.05 0.0M
2024-06-20 1,892.71 1,892.71 1,892.71 1,892.71 0.0M
2024-06-19 1,887.33 1,887.33 1,887.33 1,887.33 0.0M
2024-06-18 1,886.84 1,886.84 1,886.84 1,886.84 0.0M
2024-06-17 1,883.99 1,883.99 1,883.99 1,883.99 0.0M
2024-06-14 1,891.15 1,891.15 1,891.15 1,891.15 0.0M
2024-06-13 1,924.99 1,924.99 1,924.99 1,924.99 0.0M
2024-06-12 1,923.60 1,923.60 1,923.60 1,923.60 0.0M
2024-06-11 1,891.69 1,891.69 1,891.69 1,891.69 0.0M
2024-06-10 1,897.35 1,897.35 1,897.35 1,897.35 0.0M
2024-06-07 1,893.35 1,893.35 1,893.35 1,893.35 0.0M
2024-06-06 1,887.53 1,887.53 1,887.53 1,887.53 0.0M
2024-06-05 1,890.55 1,890.55 1,890.55 1,890.55 0.0M
2024-06-04 1,891.44 1,891.44 1,891.44 1,891.44 0.0M
2024-06-03 1,887.42 1,887.42 1,887.42 1,887.42 0.0M
2024-05-31 1,856.64 1,856.64 1,856.64 1,856.64 0.0M
2024-05-30 1,854.38 1,854.38 1,854.38 1,854.38 0.0M
2024-05-29 1,863.13 1,863.13 1,863.13 1,863.13 0.0M
2024-05-28 1,881.26 1,881.26 1,881.26 1,881.26 0.0M
2024-05-27 1,860.03 1,860.03 1,860.03 1,860.03 0.0M
2024-05-24 1,855.20 1,855.20 1,855.20 1,855.20 0.0M
2024-05-23 1,897.28 1,897.28 1,897.28 1,897.28 0.0M
2024-05-22 1,876.11 1,876.11 1,876.11 1,876.11 0.0M
2024-05-21 1,889.86 1,889.86 1,889.86 1,889.86 0.0M
2024-05-20 1,887.42 1,887.42 1,887.42 1,887.42 0.0M
2024-05-17 1,884.58 1,884.58 1,884.58 1,884.58 0.0M
2024-05-16 1,875.56 1,875.56 1,875.56 1,875.56 0.0M
2024-05-15 1,855.75 1,855.75 1,855.75 1,855.75 0.0M
2024-05-14 1,833.66 1,833.66 1,833.66 1,833.66 0.0M
2024-05-13 1,827.58 1,827.58 1,827.58 1,827.58 0.0M
2024-05-10 1,834.22 1,834.22 1,834.22 1,834.22 0.0M
2024-05-09 1,838.27 1,838.27 1,838.27 1,838.27 0.0M
2024-05-08 1,844.93 1,844.93 1,844.93 1,844.93 0.0M
2024-05-07 1,841.56 1,841.56 1,841.56 1,841.56 0.0M
2024-05-06 1,827.00 1,827.00 1,827.00 1,827.00 0.0M
2024-05-03 1,795.07 1,795.07 1,795.07 1,795.07 0.0M
2024-05-02 1,786.96 1,786.96 1,786.96 1,786.96 0.0M
2024-04-26 1,777.49 1,777.49 1,777.49 1,777.49 0.0M
2024-04-25 1,769.53 1,769.53 1,769.53 1,769.53 0.0M
2024-04-24 1,766.48 1,766.48 1,766.48 1,766.48 0.0M
2024-04-23 1,711.75 1,711.75 1,711.75 1,711.75 0.0M
2024-04-22 1,731.26 1,731.26 1,731.26 1,731.26 0.0M
2024-04-19 1,705.83 1,705.83 1,705.83 1,705.83 0.0M
2024-04-17 1,739.07 1,739.07 1,739.07 1,739.07 0.0M
2024-04-16 1,772.56 1,772.56 1,772.56 1,772.56 0.0M
2024-04-15 1,776.91 1,776.91 1,776.91 1,776.91 0.0M
2024-04-12 1,870.20 1,870.20 1,870.20 1,870.20 0.0M
2024-04-11 1,846.62 1,846.62 1,846.62 1,846.62 0.0M
2024-04-10 1,845.54 1,845.54 1,845.54 1,845.54 0.0M
2024-04-09 1,851.39 1,851.39 1,851.39 1,851.39 0.0M
2024-04-08 1,830.59 1,830.59 1,830.59 1,830.59 0.0M
2024-04-05 1,841.45 1,841.45 1,841.45 1,841.45 0.0M
2024-04-04 1,860.15 1,860.15 1,860.15 1,860.15 0.0M
2024-04-03 1,866.71 1,866.71 1,866.71 1,866.71 0.0M
2024-04-02 1,891.90 1,891.90 1,891.90 1,891.90 0.0M
2024-04-01 1,884.43 1,884.43 1,884.43 1,884.43 0.0M
2024-03-29 1,888.40 1,888.40 1,888.40 1,888.40 0.0M
2024-03-28 1,900.23 1,900.23 1,900.23 1,900.23 0.0M
2024-03-27 1,886.81 1,886.81 1,886.81 1,886.81 0.0M
2024-03-26 1,881.55 1,881.55 1,881.55 1,881.55 0.0M
2024-03-25 1,860.72 1,860.72 1,860.72 1,860.72 0.0M
2024-03-22 1,880.71 1,880.71 1,880.71 1,880.71 0.0M
2024-03-21 1,873.50 1,873.50 1,873.50 1,873.50 0.0M
2024-03-20 1,846.77 1,846.77 1,846.77 1,846.77 0.0M
2024-03-19 1,819.82 1,819.82 1,819.82 1,819.82 0.0M
2024-03-18 1,822.47 1,822.47 1,822.47 1,822.47 0.0M
2024-03-15 1,849.16 1,849.16 1,849.16 1,849.16 0.0M
2024-03-14 1,856.26 1,856.26 1,856.26 1,856.26 0.0M
2024-03-13 1,866.06 1,866.06 1,866.06 1,866.06 0.0M
2024-03-12 1,818.17 1,818.17 1,818.17 1,818.17 0.0M
2024-03-11 1,809.25 1,809.25 1,809.25 1,809.25 0.0M
2024-03-08 1,828.08 1,828.08 1,828.08 1,828.08 0.0M
2024-03-07 1,862.17 1,862.17 1,862.17 1,862.17 0.0M
2024-03-06 1,843.40 1,843.40 1,843.40 1,843.40 0.0M
2024-03-05 1,860.23 1,860.23 1,860.23 1,860.23 0.0M
2024-03-04 1,844.08 1,844.08 1,844.08 1,844.08 0.0M
2024-03-01 1,838.72 1,838.72 1,838.72 1,838.72 0.0M
2024-02-29 1,825.69 1,825.69 1,825.69 1,825.69 0.0M
2024-02-28 1,820.61 1,820.61 1,820.61 1,820.61 0.0M
2024-02-27 1,800.77 1,800.77 1,800.77 1,800.77 0.0M
2024-02-26 1,772.83 1,772.83 1,772.83 1,772.83 0.0M
2024-02-23 1,753.78 1,753.78 1,753.78 1,753.78 0.0M
2024-02-22 1,785.70 1,785.70 1,785.70 1,785.70 0.0M
2024-02-21 1,790.53 1,790.53 1,790.53 1,790.53 0.0M
2024-02-20 1,794.64 1,794.64 1,794.64 1,794.64 0.0M
2024-02-19 1,787.73 1,787.73 1,787.73 1,787.73 0.0M
2024-02-16 1,760.15 1,760.15 1,760.15 1,760.15 0.0M
2024-02-15 1,747.68 1,747.68 1,747.68 1,747.68 0.0M
2024-02-07 1,739.63 1,739.63 1,739.63 1,739.63 0.0M
2024-02-06 1,724.92 1,724.92 1,724.92 1,724.92 0.0M
2024-02-05 1,720.57 1,720.57 1,720.57 1,720.57 0.0M
2024-02-02 1,704.01 1,704.01 1,704.01 1,704.01 0.0M
2024-02-01 1,700.61 1,700.61 1,700.61 1,700.61 0.0M
2024-01-31 1,688.59 1,688.59 1,688.59 1,688.59 0.0M
2024-01-30 1,706.72 1,706.72 1,706.72 1,706.72 0.0M
2024-01-29 1,701.20 1,701.20 1,701.20 1,701.20 0.0M
2024-01-26 1,705.69 1,705.69 1,705.69 1,705.69 0.0M
2024-01-25 1,701.27 1,701.27 1,701.27 1,701.27 0.0M
2024-01-24 1,703.52 1,703.52 1,703.52 1,703.52 0.0M
2024-01-23 1,709.34 1,709.34 1,709.34 1,709.34 0.0M
2024-01-22 1,716.87 1,716.87 1,716.87 1,716.87 0.0M
2024-01-19 1,711.07 1,711.07 1,711.07 1,711.07 0.0M
2024-01-18 1,700.73 1,700.73 1,700.73 1,700.73 0.0M
2024-01-17 1,690.39 1,690.39 1,690.39 1,690.39 0.0M
2024-01-16 1,692.72 1,692.72 1,692.72 1,692.72 0.0M
2024-01-15 1,672.32 1,672.32 1,672.32 1,672.32 0.0M
2024-01-12 1,675.85 1,675.85 1,675.85 1,675.85 0.0M
2024-01-11 1,688.60 1,688.60 1,688.60 1,688.60 0.0M
2024-01-10 1,685.75 1,685.75 1,685.75 1,685.75 0.0M
2024-01-09 1,692.12 1,692.12 1,692.12 1,692.12 0.0M
2024-01-08 1,696.67 1,696.67 1,696.67 1,696.67 0.0M
2024-01-05 1,692.62 1,692.62 1,692.62 1,692.62 0.0M
2024-01-04 1,688.89 1,688.89 1,688.89 1,688.89 0.0M
2024-01-03 1,679.60 1,679.60 1,679.60 1,679.60 0.0M
2024-01-02 1,662.88 1,662.88 1,662.88 1,662.88 0.0M