FTSE Viet All TR (TFTFVAS)

TFTFVAS
🏛️ Vietnam →
2,667.57
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 1,451.11 1,451.11 1,451.11 1,451.11 0.0M
2022-12-29 1,452.11 1,452.11 1,452.11 1,452.11 0.0M
2022-12-28 1,458.52 1,458.52 1,458.52 1,458.52 0.0M
2022-12-27 1,445.54 1,445.54 1,445.54 1,445.54 0.0M
2022-12-26 1,412.73 1,412.73 1,412.73 1,412.73 0.0M
2022-12-23 1,478.03 1,478.03 1,478.03 1,478.03 0.0M
2022-12-22 1,485.07 1,485.07 1,485.07 1,485.07 0.0M
2022-12-21 1,479.21 1,479.21 1,479.21 1,479.21 0.0M
2022-12-20 1,484.96 1,484.96 1,484.96 1,484.96 0.0M
2022-12-19 1,509.71 1,509.71 1,509.71 1,509.71 0.0M
2022-12-16 1,532.56 1,532.56 1,532.56 1,532.56 0.0M
2022-12-15 1,540.01 1,540.01 1,540.01 1,540.01 0.0M
2022-12-14 1,533.27 1,533.27 1,533.27 1,533.27 0.0M
2022-12-13 1,535.34 1,535.34 1,535.34 1,535.34 0.0M
2022-12-12 1,511.18 1,511.18 1,511.18 1,511.18 0.0M
2022-12-09 1,554.16 1,554.16 1,554.16 1,554.16 0.0M
2022-12-08 1,554.74 1,554.74 1,554.74 1,554.74 0.0M
2022-12-07 1,539.58 1,539.58 1,539.58 1,539.58 0.0M
2022-12-06 1,541.63 1,541.63 1,541.63 1,541.63 0.0M
2022-12-05 1,613.08 1,613.08 1,613.08 1,613.08 0.0M
2022-12-02 1,589.12 1,589.12 1,589.12 1,589.12 0.0M
2022-12-01 1,514.55 1,514.55 1,514.55 1,514.55 0.0M
2022-11-30 1,535.35 1,535.35 1,535.35 1,535.35 0.0M
2022-11-29 1,502.62 1,502.62 1,502.62 1,502.62 0.0M
2022-11-28 1,452.49 1,452.49 1,452.49 1,452.49 0.0M
2022-11-25 1,397.44 1,397.44 1,397.44 1,397.44 0.0M
2022-11-24 1,352.85 1,352.85 1,352.85 1,352.85 0.0M
2022-11-23 1,349.86 1,349.86 1,349.86 1,349.86 0.0M
2022-11-22 1,364.32 1,364.32 1,364.32 1,364.32 0.0M
2022-11-21 1,381.08 1,381.08 1,381.08 1,381.08 0.0M
2022-11-18 1,398.82 1,398.82 1,398.82 1,398.82 0.0M
2022-11-17 1,395.19 1,395.19 1,395.19 1,395.19 0.0M
2022-11-16 1,345.17 1,345.17 1,345.17 1,345.17 0.0M
2022-11-15 1,297.70 1,297.70 1,297.70 1,297.70 0.0M
2022-11-14 1,333.40 1,333.40 1,333.40 1,333.40 0.0M
2022-11-11 1,352.68 1,352.68 1,352.68 1,352.68 0.0M
2022-11-10 1,342.41 1,342.41 1,342.41 1,342.41 0.0M
2022-11-09 1,403.84 1,403.84 1,403.84 1,403.84 0.0M
2022-11-08 1,405.78 1,405.78 1,405.78 1,405.78 0.0M
2022-11-07 1,401.51 1,401.51 1,401.51 1,401.51 0.0M
2022-11-04 1,442.42 1,442.42 1,442.42 1,442.42 0.0M
2022-11-03 1,483.15 1,483.15 1,483.15 1,483.15 0.0M
2022-11-02 1,482.62 1,482.62 1,482.62 1,482.62 0.0M
2022-11-01 1,502.47 1,502.47 1,502.47 1,502.47 0.0M
2022-10-31 1,494.48 1,494.48 1,494.48 1,494.48 0.0M
2022-10-28 1,500.22 1,500.22 1,500.22 1,500.22 0.0M
2022-10-27 1,499.93 1,499.93 1,499.93 1,499.93 0.0M
2022-10-26 1,450.25 1,450.25 1,450.25 1,450.25 0.0M
2022-10-25 1,461.25 1,461.25 1,461.25 1,461.25 0.0M
2022-10-24 1,444.90 1,444.90 1,444.90 1,444.90 0.0M
2022-10-21 1,501.34 1,501.34 1,501.34 1,501.34 0.0M
2022-10-20 1,569.80 1,569.80 1,569.80 1,569.80 0.0M
2022-10-19 1,575.84 1,575.84 1,575.84 1,575.84 0.0M
2022-10-18 1,584.01 1,584.01 1,584.01 1,584.01 0.0M
2022-10-17 1,565.68 1,565.68 1,565.68 1,565.68 0.0M
2022-10-14 1,583.26 1,583.26 1,583.26 1,583.26 0.0M
2022-10-13 1,569.59 1,569.59 1,569.59 1,569.59 0.0M
2022-10-12 1,551.42 1,551.42 1,551.42 1,551.42 0.0M
2022-10-11 1,506.02 1,506.02 1,506.02 1,506.02 0.0M
2022-10-10 1,559.66 1,559.66 1,559.66 1,559.66 0.0M
2022-10-07 1,547.58 1,547.58 1,547.58 1,547.58 0.0M
2022-10-06 1,598.68 1,598.68 1,598.68 1,598.68 0.0M
2022-10-05 1,653.45 1,653.45 1,653.45 1,653.45 0.0M
2022-10-04 1,608.47 1,608.47 1,608.47 1,608.47 0.0M
2022-10-03 1,620.02 1,620.02 1,620.02 1,620.02 0.0M
2022-09-30 1,693.88 1,693.88 1,693.88 1,693.88 0.0M
2022-09-29 1,685.31 1,685.31 1,685.31 1,685.31 0.0M
2022-09-28 1,712.13 1,712.13 1,712.13 1,712.13 0.0M
2022-09-27 1,750.17 1,750.17 1,750.17 1,750.17 0.0M
2022-09-26 1,765.75 1,765.75 1,765.75 1,765.75 0.0M
2022-09-23 1,815.33 1,815.33 1,815.33 1,815.33 0.0M
2022-09-22 1,835.70 1,835.70 1,835.70 1,835.70 0.0M
2022-09-21 1,830.72 1,830.72 1,830.72 1,830.72 0.0M
2022-09-20 1,846.19 1,846.19 1,846.19 1,846.19 0.0M
2022-09-19 1,823.51 1,823.51 1,823.51 1,823.51 0.0M
2022-09-16 1,866.63 1,866.63 1,866.63 1,866.63 0.0M
2022-09-15 1,885.68 1,885.68 1,885.68 1,885.68 0.0M
2022-09-14 1,882.68 1,882.68 1,882.68 1,882.68 0.0M
2022-09-13 1,893.60 1,893.60 1,893.60 1,893.60 0.0M
2022-09-12 1,897.85 1,897.85 1,897.85 1,897.85 0.0M
2022-09-09 1,895.82 1,895.82 1,895.82 1,895.82 0.0M
2022-09-08 1,873.17 1,873.17 1,873.17 1,873.17 0.0M
2022-09-07 1,875.81 1,875.81 1,875.81 1,875.81 0.0M
2022-09-06 1,927.37 1,927.37 1,927.37 1,927.37 0.0M
2022-09-05 1,928.03 1,928.03 1,928.03 1,928.03 0.0M
2022-08-31 1,925.10 1,925.10 1,925.10 1,925.10 0.0M
2022-08-30 1,921.64 1,921.64 1,921.64 1,921.64 0.0M
2022-08-29 1,919.15 1,919.15 1,919.15 1,919.15 0.0M
2022-08-26 1,939.42 1,939.42 1,939.42 1,939.42 0.0M
2022-08-25 1,950.28 1,950.28 1,950.28 1,950.28 0.0M
2022-08-24 1,927.20 1,927.20 1,927.20 1,927.20 0.0M
2022-08-23 1,918.74 1,918.74 1,918.74 1,918.74 0.0M
2022-08-22 1,903.73 1,903.73 1,903.73 1,903.73 0.0M
2022-08-19 1,919.48 1,919.48 1,919.48 1,919.48 0.0M
2022-08-18 1,931.66 1,931.66 1,931.66 1,931.66 0.0M
2022-08-17 1,932.50 1,932.50 1,932.50 1,932.50 0.0M
2022-08-16 1,925.94 1,925.94 1,925.94 1,925.94 0.0M
2022-08-15 1,921.98 1,921.98 1,921.98 1,921.98 0.0M
2022-08-12 1,904.57 1,904.57 1,904.57 1,904.57 0.0M
2022-08-11 1,887.78 1,887.78 1,887.78 1,887.78 0.0M
2022-08-10 1,899.09 1,899.09 1,899.09 1,899.09 0.0M
2022-08-09 1,902.79 1,902.79 1,902.79 1,902.79 0.0M
2022-08-08 1,895.64 1,895.64 1,895.64 1,895.64 0.0M
2022-08-05 1,889.43 1,889.43 1,889.43 1,889.43 0.0M
2022-08-04 1,893.10 1,893.10 1,893.10 1,893.10 0.0M
2022-08-03 1,885.65 1,885.65 1,885.65 1,885.65 0.0M
2022-08-02 1,876.08 1,876.08 1,876.08 1,876.08 0.0M
2022-08-01 1,859.04 1,859.04 1,859.04 1,859.04 0.0M
2022-07-29 1,817.18 1,817.18 1,817.18 1,817.18 0.0M
2022-07-28 1,830.39 1,830.39 1,830.39 1,830.39 0.0M
2022-07-27 1,805.40 1,805.40 1,805.40 1,805.40 0.0M
2022-07-26 1,799.73 1,799.73 1,799.73 1,799.73 0.0M
2022-07-25 1,809.00 1,809.00 1,809.00 1,809.00 0.0M
2022-07-22 1,816.72 1,816.72 1,816.72 1,816.72 0.0M
2022-07-21 1,827.74 1,827.74 1,827.74 1,827.74 0.0M
2022-07-20 1,816.54 1,816.54 1,816.54 1,816.54 0.0M
2022-07-19 1,792.03 1,792.03 1,792.03 1,792.03 0.0M
2022-07-18 1,793.48 1,793.48 1,793.48 1,793.48 0.0M
2022-07-15 1,802.37 1,802.37 1,802.37 1,802.37 0.0M
2022-07-14 1,805.78 1,805.78 1,805.78 1,805.78 0.0M
2022-07-13 1,794.13 1,794.13 1,794.13 1,794.13 0.0M
2022-07-12 1,799.39 1,799.39 1,799.39 1,799.39 0.0M
2022-07-11 1,777.95 1,777.95 1,777.95 1,777.95 0.0M
2022-07-08 1,804.19 1,804.19 1,804.19 1,804.19 0.0M
2022-07-07 1,787.93 1,787.93 1,787.93 1,787.93 0.0M
2022-07-06 1,754.18 1,754.18 1,754.18 1,754.18 0.0M
2022-07-05 1,804.68 1,804.68 1,804.68 1,804.68 0.0M
2022-07-04 1,833.94 1,833.94 1,833.94 1,833.94 0.0M
2022-07-01 1,840.68 1,840.68 1,840.68 1,840.68 0.0M
2022-06-30 1,838.76 1,838.76 1,838.76 1,838.76 0.0M
2022-06-29 1,874.46 1,874.46 1,874.46 1,874.46 0.0M
2022-06-28 1,872.37 1,872.37 1,872.37 1,872.37 0.0M
2022-06-27 1,858.46 1,858.46 1,858.46 1,858.46 0.0M
2022-06-24 1,825.32 1,825.32 1,825.32 1,825.32 0.0M
2022-06-23 1,828.96 1,828.96 1,828.96 1,828.96 0.0M
2022-06-22 1,799.84 1,799.84 1,799.84 1,799.84 0.0M
2022-06-21 1,804.33 1,804.33 1,804.33 1,804.33 0.0M
2022-06-20 1,822.50 1,822.50 1,822.50 1,822.50 0.0M
2022-06-17 1,880.32 1,880.32 1,880.32 1,880.32 0.0M
2022-06-16 1,905.53 1,905.53 1,905.53 1,905.53 0.0M
2022-06-15 1,866.55 1,866.55 1,866.55 1,866.55 0.0M
2022-06-14 1,888.09 1,888.09 1,888.09 1,888.09 0.0M
2022-06-13 1,894.24 1,894.24 1,894.24 1,894.24 0.0M
2022-06-10 1,991.30 1,991.30 1,991.30 1,991.30 0.0M
2022-06-09 2,022.59 2,022.59 2,022.59 2,022.59 0.0M
2022-06-08 2,020.12 2,020.12 2,020.12 2,020.12 0.0M
2022-06-07 1,995.17 1,995.17 1,995.17 1,995.17 0.0M
2022-06-06 1,993.69 1,993.69 1,993.69 1,993.69 0.0M
2022-06-03 1,994.94 1,994.94 1,994.94 1,994.94 0.0M
2022-06-02 1,992.67 1,992.67 1,992.67 1,992.67 0.0M
2022-06-01 2,012.34 2,012.34 2,012.34 2,012.34 0.0M
2022-05-31 2,001.47 2,001.47 2,001.47 2,001.47 0.0M
2022-05-30 2,004.60 2,004.60 2,004.60 2,004.60 0.0M
2022-05-27 1,991.91 1,991.91 1,991.91 1,991.91 0.0M
2022-05-26 1,959.73 1,959.73 1,959.73 1,959.73 0.0M
2022-05-25 1,958.75 1,958.75 1,958.75 1,958.75 0.0M
2022-05-24 1,902.83 1,902.83 1,902.83 1,902.83 0.0M
2022-05-23 1,877.71 1,877.71 1,877.71 1,877.71 0.0M
2022-05-20 1,913.68 1,913.68 1,913.68 1,913.68 0.0M
2022-05-19 1,915.45 1,915.45 1,915.45 1,915.45 0.0M
2022-05-18 1,908.91 1,908.91 1,908.91 1,908.91 0.0M
2022-05-17 1,888.57 1,888.57 1,888.57 1,888.57 0.0M
2022-05-16 1,797.23 1,797.23 1,797.23 1,797.23 0.0M
2022-05-13 1,814.98 1,814.98 1,814.98 1,814.98 0.0M
2022-05-12 1,898.48 1,898.48 1,898.48 1,898.48 0.0M
2022-05-11 2,001.31 2,001.31 2,001.31 2,001.31 0.0M
2022-05-10 1,994.07 1,994.07 1,994.07 1,994.07 0.0M
2022-05-09 1,957.83 1,957.83 1,957.83 1,957.83 0.0M
2022-05-06 2,044.61 2,044.61 2,044.61 2,044.61 0.0M
2022-05-05 2,090.58 2,090.58 2,090.58 2,090.58 0.0M
2022-05-04 2,071.72 2,071.72 2,071.72 2,071.72 0.0M
2022-04-29 2,109.94 2,109.94 2,109.94 2,109.94 0.0M
2022-04-28 2,080.36 2,080.36 2,080.36 2,080.36 0.0M
2022-04-27 2,085.38 2,085.38 2,085.38 2,085.38 0.0M
2022-04-26 2,070.16 2,070.16 2,070.16 2,070.16 0.0M
2022-04-25 2,023.90 2,023.90 2,023.90 2,023.90 0.0M
2022-04-22 2,134.31 2,134.31 2,134.31 2,134.31 0.0M
2022-04-21 2,128.26 2,128.26 2,128.26 2,128.26 0.0M
2022-04-20 2,145.59 2,145.59 2,145.59 2,145.59 0.0M
2022-04-19 2,167.31 2,167.31 2,167.31 2,167.31 0.0M
2022-04-18 2,206.43 2,206.43 2,206.43 2,206.43 0.0M
2022-04-15 2,245.40 2,245.40 2,245.40 2,245.40 0.0M
2022-04-14 2,279.37 2,279.37 2,279.37 2,279.37 0.0M
2022-04-13 2,288.88 2,288.88 2,288.88 2,288.88 0.0M
2022-04-12 2,249.07 2,249.07 2,249.07 2,249.07 0.0M
2022-04-08 2,285.08 2,285.08 2,285.08 2,285.08 0.0M
2022-04-07 2,313.01 2,313.01 2,313.01 2,313.01 0.0M
2022-04-06 2,346.74 2,346.74 2,346.74 2,346.74 0.0M
2022-04-05 2,340.61 2,340.61 2,340.61 2,340.61 0.0M
2022-04-04 2,349.13 2,349.13 2,349.13 2,349.13 0.0M
2022-04-01 2,338.26 2,338.26 2,338.26 2,338.26 0.0M
2022-03-31 2,291.58 2,291.58 2,291.58 2,291.58 0.0M
2022-03-30 2,287.85 2,287.85 2,287.85 2,287.85 0.0M
2022-03-29 2,303.94 2,303.94 2,303.94 2,303.94 0.0M
2022-03-28 2,279.85 2,279.85 2,279.85 2,279.85 0.0M
2022-03-25 2,302.17 2,302.17 2,302.17 2,302.17 0.0M
2022-03-24 2,298.99 2,298.99 2,298.99 2,298.99 0.0M
2022-03-23 2,306.87 2,306.87 2,306.87 2,306.87 0.0M
2022-03-22 2,311.74 2,311.74 2,311.74 2,311.74 0.0M
2022-03-21 2,293.42 2,293.42 2,293.42 2,293.42 0.0M
2022-03-18 2,241.81 2,241.81 2,241.81 2,241.81 0.0M
2022-03-17 2,228.62 2,228.62 2,228.62 2,228.62 0.0M
2022-03-16 2,231.88 2,231.88 2,231.88 2,231.88 0.0M
2022-03-15 2,223.51 2,223.51 2,223.51 2,223.51 0.0M
2022-03-14 2,212.28 2,212.28 2,212.28 2,212.28 0.0M
2022-03-11 2,249.07 2,249.07 2,249.07 2,249.07 0.0M
2022-03-10 2,274.04 2,274.04 2,274.04 2,274.04 0.0M
2022-03-09 2,271.84 2,271.84 2,271.84 2,271.84 0.0M
2022-03-08 2,269.80 2,269.80 2,269.80 2,269.80 0.0M
2022-03-07 2,307.09 2,307.09 2,307.09 2,307.09 0.0M
2022-03-04 2,322.61 2,322.61 2,322.61 2,322.61 0.0M
2022-03-03 2,318.47 2,318.47 2,318.47 2,318.47 0.0M
2022-03-02 2,280.68 2,280.68 2,280.68 2,280.68 0.0M
2022-03-01 2,297.62 2,297.62 2,297.62 2,297.62 0.0M
2022-02-28 2,284.45 2,284.45 2,284.45 2,284.45 0.0M
2022-02-25 2,296.41 2,296.41 2,296.41 2,296.41 0.0M
2022-02-24 2,291.92 2,291.92 2,291.92 2,291.92 0.0M
2022-02-23 2,319.45 2,319.45 2,319.45 2,319.45 0.0M
2022-02-22 2,303.10 2,303.10 2,303.10 2,303.10 0.0M
2022-02-21 2,318.13 2,318.13 2,318.13 2,318.13 0.0M
2022-02-18 2,312.38 2,312.38 2,312.38 2,312.38 0.0M
2022-02-17 2,314.02 2,314.02 2,314.02 2,314.02 0.0M
2022-02-16 2,288.22 2,288.22 2,288.22 2,288.22 0.0M
2022-02-15 2,285.25 2,285.25 2,285.25 2,285.25 0.0M
2022-02-14 2,248.63 2,248.63 2,248.63 2,248.63 0.0M
2022-02-11 2,292.30 2,292.30 2,292.30 2,292.30 0.0M
2022-02-10 2,300.41 2,300.41 2,300.41 2,300.41 0.0M
2022-02-09 2,305.66 2,305.66 2,305.66 2,305.66 0.0M
2022-02-08 2,291.39 2,291.39 2,291.39 2,291.39 0.0M
2022-02-07 2,286.86 2,286.86 2,286.86 2,286.86 0.0M
2022-01-28 2,267.06 2,267.06 2,267.06 2,267.06 0.0M
2022-01-27 2,250.81 2,250.81 2,250.81 2,250.81 0.0M
2022-01-26 2,264.09 2,264.09 2,264.09 2,264.09 0.0M
2022-01-25 2,261.20 2,261.20 2,261.20 2,261.20 0.0M
2022-01-24 2,191.58 2,191.58 2,191.58 2,191.58 0.0M
2022-01-21 2,264.45 2,264.45 2,264.45 2,264.45 0.0M
2022-01-20 2,259.36 2,259.36 2,259.36 2,259.36 0.0M
2022-01-19 2,235.33 2,235.33 2,235.33 2,235.33 0.0M
2022-01-18 2,216.69 2,216.69 2,216.69 2,216.69 0.0M
2022-01-17 2,241.33 2,241.33 2,241.33 2,241.33 0.0M
2022-01-14 2,321.86 2,321.86 2,321.86 2,321.86 0.0M
2022-01-13 2,326.92 2,326.92 2,326.92 2,326.92 0.0M
2022-01-12 2,352.82 2,352.82 2,352.82 2,352.82 0.0M
2022-01-11 2,328.88 2,328.88 2,328.88 2,328.88 0.0M
2022-01-10 2,358.79 2,358.79 2,358.79 2,358.79 0.0M
2022-01-07 2,392.82 2,392.82 2,392.82 2,392.82 0.0M
2022-01-06 2,403.75 2,403.75 2,403.75 2,403.75 0.0M
2022-01-05 2,396.79 2,396.79 2,396.79 2,396.79 0.0M
2022-01-04 2,408.97 2,408.97 2,408.97 2,408.97 0.0M