FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
254.51
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 203.74 203.81 203.34 203.41 0.0K
08:05 203.29 203.32 195.73 197.36 0.0K
08:10 197.42 197.55 196.72 196.72 0.0K
08:15 196.66 196.79 195.84 195.93 0.0K
08:20 195.90 196.24 195.76 196.12 0.0K
08:25 196.18 196.37 196.01 196.37 0.0K
08:30 196.45 196.65 195.81 195.84 0.0K
08:35 195.93 196.02 195.64 195.90 0.0K
08:40 195.93 196.94 195.89 196.94 0.0K
08:45 196.97 196.99 196.33 196.37 0.0K
08:50 196.34 196.35 195.98 196.01 0.0K
08:55 195.91 196.14 195.73 195.95 0.0K
09:00 196.01 196.04 195.61 195.61 0.0K
09:05 195.64 196.16 195.31 196.16 0.0K
09:10 196.09 196.79 196.09 196.76 0.0K
09:15 196.82 196.99 196.62 196.62 0.0K
09:20 196.65 197.03 196.65 196.88 0.0K
09:25 196.85 196.91 196.62 196.88 0.0K
09:30 196.95 197.10 196.74 196.89 0.0K
09:35 196.86 196.86 196.60 196.60 0.0K
09:40 196.58 196.58 196.34 196.57 0.0K
09:45 196.60 197.44 196.60 197.44 0.0K
09:50 197.51 197.56 197.11 197.11 0.0K
09:55 197.08 197.08 196.72 196.81 0.0K
10:00 196.78 196.78 196.28 196.28 0.0K
10:05 196.25 196.34 195.85 195.85 0.0K
10:10 195.85 195.85 194.57 194.85 0.0K
10:15 194.79 195.41 194.66 195.41 0.0K
10:20 195.35 195.56 195.29 195.56 0.0K
10:25 195.60 196.10 195.60 196.10 0.0K
10:30 196.14 196.21 195.96 196.12 0.0K
10:35 196.17 196.17 195.96 196.06 0.0K
10:40 196.19 196.23 196.10 196.15 0.0K
10:45 196.14 196.22 196.08 196.16 0.0K
10:50 196.14 196.65 196.04 196.52 0.0K
10:55 196.55 197.00 196.55 197.00 0.0K
11:00 197.00 197.04 196.34 196.49 0.0K
11:05 196.49 196.64 195.99 196.09 0.0K
11:10 196.12 196.14 195.91 195.92 0.0K
11:15 195.95 196.03 195.73 195.76 0.0K
11:20 195.73 195.89 195.69 195.73 0.0K
11:25 195.68 195.71 195.51 195.61 0.0K
11:30 195.55 195.55 195.05 195.09 0.0K
11:35 195.06 195.23 195.00 195.15 0.0K
11:40 195.15 195.15 194.89 195.05 0.0K
11:45 195.02 195.18 194.92 195.12 0.0K
11:50 195.13 195.16 194.67 194.67 0.0K
11:55 194.76 195.19 194.67 195.14 0.0K
12:00 195.17 195.23 194.41 194.41 0.0K
12:05 194.42 195.16 194.42 195.16 0.0K
12:10 195.19 195.22 194.94 195.04 0.0K
12:15 195.01 195.21 194.92 194.95 0.0K
12:20 194.95 195.08 194.77 194.90 0.0K
12:25 194.93 195.17 194.93 195.03 0.0K
12:30 195.03 195.32 195.00 195.28 0.0K
12:35 195.26 195.26 194.91 195.03 0.0K
12:40 195.00 195.01 194.77 194.77 0.0K
12:45 194.72 194.80 194.61 194.73 0.0K
12:50 194.74 194.80 194.42 194.49 0.0K
12:55 194.46 195.08 194.46 195.05 0.0K
13:00 195.08 195.11 194.47 194.59 0.0K
13:05 194.65 194.67 194.51 194.60 0.0K
13:10 194.64 195.03 194.52 194.55 0.0K
13:15 194.55 194.55 194.00 194.24 0.0K
13:20 194.28 194.77 194.24 194.75 0.0K
13:25 194.78 195.36 194.78 195.36 0.0K
13:30 195.29 195.39 195.23 195.25 0.0K
13:35 195.19 195.42 195.05 195.37 0.0K
13:40 195.31 195.33 195.17 195.29 0.0K
13:45 195.26 195.35 195.05 195.09 0.0K
13:50 195.05 195.05 194.72 194.75 0.0K
13:55 194.77 194.88 194.66 194.84 0.0K
14:00 194.81 194.85 194.42 194.72 0.0K
14:05 194.68 194.68 194.59 194.65 0.0K
14:10 194.62 194.69 194.57 194.68 0.0K
14:15 194.72 194.83 194.71 194.83 0.0K
14:20 194.79 194.85 194.64 194.68 0.0K
14:25 194.84 194.92 194.69 194.69 0.0K
14:30 194.39 194.64 194.18 194.27 0.0K
14:35 194.24 194.34 194.11 194.22 0.0K
14:40 194.19 194.36 193.72 193.75 0.0K
14:45 193.78 193.94 193.73 193.80 0.0K
14:50 193.77 194.44 193.77 194.44 0.0K
14:55 194.45 194.79 194.32 194.79 0.0K
15:00 194.76 194.77 194.20 194.23 0.0K
15:05 194.26 194.50 194.05 194.19 0.0K
15:10 194.10 194.41 194.10 194.36 0.0K
15:15 194.39 194.39 194.02 194.07 0.0K
15:20 194.04 194.26 193.93 193.93 0.0K
15:25 193.99 193.99 193.88 193.91 0.0K
15:30 193.98 194.37 193.94 194.18 0.0K
15:35 194.15 194.34 194.10 194.34 0.0K
15:40 194.35 194.84 194.33 194.68 0.0K
15:45 194.71 194.88 194.71 194.82 0.0K
15:50 194.85 194.86 194.57 194.83 0.0K
15:55 194.87 195.05 194.86 194.87 0.0K
16:00 194.76 194.92 194.61 194.88 0.0K
16:05 194.85 195.12 194.84 194.97 0.0K
16:10 194.90 194.92 194.81 194.86 0.0K
16:15 194.86 195.03 194.86 194.92 0.0K
16:20 194.92 195.07 194.82 195.07 0.0K
16:25 195.07 195.38 194.91 195.38 0.0K
16:35 195.32 195.32 195.32 195.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles