FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Reino Unido →
2,616.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,639.15 2,639.15 2,625.24 2,627.62 0.0K
08:05 2,628.66 2,628.66 2,624.38 2,624.38 0.0K
08:10 2,624.33 2,624.64 2,623.02 2,623.04 0.0K
08:15 2,623.02 2,623.72 2,618.09 2,618.61 0.0K
08:20 2,618.65 2,619.29 2,617.36 2,618.00 0.0K
08:25 2,617.97 2,619.36 2,616.95 2,616.95 0.0K
08:30 2,617.04 2,617.54 2,613.02 2,614.52 0.0K
08:35 2,614.54 2,616.05 2,614.54 2,615.08 0.0K
08:40 2,614.57 2,616.61 2,614.41 2,616.61 0.0K
08:45 2,616.47 2,617.83 2,616.00 2,616.27 0.0K
08:50 2,617.80 2,617.81 2,615.55 2,617.33 0.0K
08:55 2,617.46 2,618.81 2,616.76 2,617.78 0.0K
09:00 2,618.93 2,620.14 2,618.41 2,620.14 0.0K
09:05 2,619.99 2,620.95 2,619.19 2,620.52 0.0K
09:10 2,621.03 2,621.03 2,620.51 2,620.80 0.0K
09:15 2,620.81 2,623.21 2,620.75 2,623.21 0.0K
09:20 2,622.70 2,624.08 2,622.66 2,623.96 0.0K
09:25 2,623.94 2,624.95 2,623.54 2,624.51 0.0K
09:30 2,624.37 2,625.56 2,623.53 2,625.41 0.0K
09:35 2,625.46 2,626.52 2,623.98 2,623.98 0.0K
09:40 2,624.49 2,625.42 2,624.21 2,625.13 0.0K
09:45 2,625.14 2,625.62 2,625.09 2,625.52 0.0K
09:50 2,625.50 2,626.60 2,624.39 2,624.41 0.0K
09:55 2,623.90 2,624.36 2,622.62 2,624.29 0.0K
10:00 2,624.44 2,625.20 2,623.91 2,625.13 0.0K
10:05 2,625.12 2,625.12 2,624.09 2,624.15 0.0K
10:10 2,624.11 2,625.26 2,623.41 2,623.47 0.0K
10:15 2,623.46 2,628.04 2,622.95 2,627.58 0.0K
10:20 2,627.57 2,628.26 2,627.32 2,628.17 0.0K
10:25 2,628.18 2,628.22 2,628.05 2,628.08 0.0K
10:30 2,628.13 2,629.94 2,628.13 2,628.53 0.0K
10:35 2,628.55 2,628.63 2,627.61 2,627.62 0.0K
10:40 2,628.13 2,629.08 2,626.71 2,627.22 0.0K
10:45 2,626.72 2,626.72 2,625.55 2,626.72 0.0K
10:50 2,626.73 2,627.06 2,626.55 2,626.55 0.0K
10:55 2,626.52 2,626.52 2,625.71 2,625.71 0.0K
11:00 2,625.84 2,625.89 2,625.07 2,625.34 0.0K
11:05 2,625.33 2,627.17 2,625.33 2,627.17 0.0K
11:10 2,627.17 2,628.02 2,627.17 2,627.41 0.0K
11:15 2,627.34 2,627.61 2,625.99 2,627.14 0.0K
11:20 2,627.16 2,629.17 2,627.16 2,629.17 0.0K
11:25 2,630.18 2,632.84 2,630.18 2,632.84 0.0K
11:30 2,632.86 2,633.73 2,632.46 2,632.46 0.0K
11:35 2,632.32 2,634.43 2,632.32 2,633.78 0.0K
11:40 2,633.72 2,634.38 2,633.61 2,634.38 0.0K
11:45 2,634.32 2,634.84 2,633.80 2,634.84 0.0K
11:50 2,634.82 2,635.59 2,633.49 2,633.52 0.0K
11:55 2,633.02 2,633.02 2,631.48 2,632.12 0.0K
12:00 2,632.02 2,633.54 2,631.86 2,631.86 0.0K
12:05 2,631.85 2,631.85 2,629.86 2,629.93 0.0K
12:10 2,630.44 2,630.44 2,628.00 2,628.00 0.0K
12:15 2,628.00 2,628.96 2,627.95 2,628.09 0.0K
12:20 2,628.60 2,628.60 2,626.66 2,627.65 0.0K
12:25 2,627.69 2,628.43 2,627.69 2,628.43 0.0K
12:30 2,628.94 2,629.22 2,628.43 2,628.43 0.0K
12:35 2,627.92 2,628.36 2,627.45 2,627.45 0.0K
12:40 2,627.32 2,627.96 2,627.05 2,627.45 0.0K
12:45 2,627.43 2,628.13 2,627.43 2,628.13 0.0K
12:50 2,628.01 2,628.33 2,627.49 2,627.89 0.0K
12:55 2,627.91 2,628.68 2,627.42 2,628.09 0.0K
13:00 2,629.11 2,630.47 2,629.07 2,629.75 0.0K
13:05 2,629.76 2,631.02 2,629.72 2,631.02 0.0K
13:10 2,631.02 2,631.66 2,630.55 2,631.11 0.0K
13:15 2,631.21 2,631.77 2,630.05 2,630.05 0.0K
13:20 2,629.54 2,630.69 2,628.33 2,630.69 0.0K
13:25 2,630.67 2,631.45 2,630.67 2,631.39 0.0K
13:30 2,631.37 2,632.37 2,631.22 2,632.35 0.0K
13:35 2,632.36 2,633.03 2,630.83 2,632.75 0.0K
13:40 2,632.62 2,632.99 2,630.85 2,631.88 0.0K
13:45 2,631.93 2,632.62 2,631.92 2,632.62 0.0K
13:50 2,633.63 2,634.51 2,633.63 2,633.92 0.0K
13:55 2,633.95 2,633.95 2,632.94 2,633.49 0.0K
14:00 2,633.52 2,633.62 2,632.50 2,632.55 0.0K
14:05 2,632.62 2,632.94 2,632.15 2,632.94 0.0K
14:10 2,633.43 2,634.18 2,632.52 2,634.18 0.0K
14:15 2,634.27 2,636.12 2,634.27 2,635.99 0.0K
14:20 2,635.98 2,635.98 2,634.95 2,635.00 0.0K
14:25 2,635.02 2,635.25 2,633.73 2,635.25 0.0K
14:30 2,634.73 2,636.65 2,634.07 2,634.09 0.0K
14:35 2,635.62 2,635.78 2,633.91 2,635.78 0.0K
14:40 2,635.90 2,636.87 2,635.77 2,636.76 0.0K
14:45 2,636.63 2,636.63 2,635.05 2,636.07 0.0K
14:50 2,636.00 2,637.14 2,634.84 2,636.50 0.0K
14:55 2,636.51 2,636.51 2,634.40 2,635.34 0.0K
15:00 2,636.16 2,640.44 2,636.02 2,639.66 0.0K
15:05 2,638.50 2,640.17 2,635.80 2,637.24 0.0K
15:10 2,637.75 2,639.99 2,636.78 2,639.99 0.0K
15:15 2,640.49 2,641.32 2,638.90 2,639.14 0.0K
15:20 2,639.13 2,639.87 2,637.18 2,638.51 0.0K
15:25 2,637.49 2,640.14 2,637.34 2,637.46 0.0K
15:30 2,637.46 2,639.77 2,635.84 2,635.84 0.0K
15:35 2,635.83 2,635.83 2,633.55 2,633.84 0.0K
15:40 2,633.81 2,634.65 2,630.38 2,634.59 0.0K
15:45 2,634.08 2,635.54 2,633.28 2,633.28 0.0K
15:50 2,633.26 2,633.26 2,631.47 2,632.79 0.0K
15:55 2,632.81 2,634.64 2,632.81 2,633.22 0.0K
16:00 2,632.71 2,632.71 2,628.84 2,630.97 0.0K
16:05 2,631.00 2,632.86 2,631.00 2,631.67 0.0K
16:10 2,631.17 2,633.40 2,631.15 2,633.40 0.0K
16:15 2,633.37 2,634.29 2,633.32 2,633.42 0.0K
16:20 2,633.28 2,634.01 2,632.23 2,633.51 0.0K
16:25 2,633.43 2,633.43 2,631.18 2,631.67 0.0K
16:35 2,632.21 2,632.21 2,632.21 2,632.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles