FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Reino Unido →
2,616.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,808.14 2,811.44 2,802.86 2,806.88 0.0K
08:05 2,807.12 2,807.54 2,802.10 2,802.44 0.0K
08:10 2,802.96 2,807.10 2,802.90 2,805.57 0.0K
08:15 2,805.59 2,806.71 2,803.04 2,803.04 0.0K
08:20 2,802.03 2,802.79 2,795.59 2,797.35 0.0K
08:25 2,797.62 2,798.70 2,796.99 2,796.99 0.0K
08:30 2,798.51 2,800.53 2,797.34 2,797.89 0.0K
08:35 2,797.89 2,805.62 2,797.89 2,805.62 0.0K
08:40 2,805.59 2,807.22 2,805.51 2,807.22 0.0K
08:45 2,807.25 2,811.95 2,807.25 2,811.37 0.0K
08:50 2,811.53 2,813.16 2,811.53 2,813.13 0.0K
08:55 2,814.15 2,815.87 2,811.88 2,812.31 0.0K
09:00 2,812.21 2,812.23 2,808.42 2,810.47 0.0K
09:05 2,809.97 2,809.97 2,805.53 2,805.67 0.0K
09:10 2,805.66 2,809.95 2,805.19 2,809.95 0.0K
09:15 2,809.99 2,810.27 2,808.78 2,808.78 0.0K
09:20 2,808.75 2,808.87 2,808.14 2,808.87 0.0K
09:25 2,807.86 2,810.49 2,807.28 2,809.70 0.0K
09:30 2,809.69 2,810.86 2,809.21 2,810.86 0.0K
09:35 2,810.89 2,814.42 2,810.87 2,814.42 0.0K
09:40 2,814.07 2,816.69 2,813.60 2,816.69 0.0K
09:45 2,816.64 2,820.42 2,816.30 2,819.33 0.0K
09:50 2,818.83 2,819.32 2,818.25 2,819.17 0.0K
09:55 2,819.68 2,820.97 2,817.91 2,820.97 0.0K
10:00 2,821.04 2,821.04 2,819.76 2,819.84 0.0K
10:05 2,819.34 2,820.75 2,818.76 2,818.76 0.0K
10:10 2,818.25 2,818.25 2,817.01 2,818.18 0.0K
10:15 2,817.68 2,817.71 2,816.98 2,817.35 0.0K
10:20 2,816.85 2,817.38 2,816.30 2,817.38 0.0K
10:25 2,817.38 2,817.80 2,816.58 2,816.79 0.0K
10:30 2,816.74 2,819.27 2,816.72 2,818.50 0.0K
10:35 2,818.46 2,820.09 2,818.46 2,819.72 0.0K
10:40 2,819.66 2,819.66 2,816.80 2,817.56 0.0K
10:45 2,817.05 2,817.57 2,813.53 2,814.62 0.0K
10:50 2,814.60 2,814.60 2,813.35 2,813.55 0.0K
10:55 2,813.51 2,815.17 2,812.89 2,812.96 0.0K
11:00 2,812.82 2,814.29 2,812.32 2,814.17 0.0K
11:05 2,814.23 2,815.53 2,814.23 2,815.53 0.0K
11:10 2,815.55 2,816.21 2,815.15 2,815.15 0.0K
11:15 2,815.66 2,815.66 2,813.93 2,813.93 0.0K
11:20 2,814.07 2,815.32 2,814.07 2,814.69 0.0K
11:25 2,814.67 2,814.99 2,814.19 2,814.87 0.0K
11:30 2,815.38 2,815.72 2,815.03 2,815.64 0.0K
11:35 2,815.60 2,817.77 2,815.60 2,816.72 0.0K
11:40 2,816.63 2,816.63 2,814.96 2,814.96 0.0K
11:45 2,814.95 2,815.01 2,814.31 2,814.87 0.0K
11:50 2,814.89 2,814.97 2,814.16 2,814.19 0.0K
11:55 2,814.18 2,814.18 2,811.49 2,811.49 0.0K
12:00 2,812.00 2,812.55 2,809.56 2,811.55 0.0K
12:05 2,811.61 2,811.62 2,810.53 2,811.03 0.0K
12:10 2,811.54 2,811.54 2,808.63 2,808.75 0.0K
12:15 2,808.81 2,809.56 2,808.81 2,809.05 0.0K
12:20 2,808.54 2,809.83 2,808.30 2,809.04 0.0K
12:25 2,809.02 2,809.82 2,809.02 2,809.82 0.0K
12:30 2,809.83 2,811.16 2,809.83 2,810.62 0.0K
12:35 2,810.63 2,812.21 2,810.63 2,812.20 0.0K
12:40 2,812.70 2,812.84 2,811.86 2,811.86 0.0K
12:45 2,811.86 2,813.18 2,811.50 2,812.78 0.0K
12:50 2,812.92 2,813.93 2,812.89 2,813.36 0.0K
12:55 2,813.50 2,815.19 2,813.33 2,815.16 0.0K
13:00 2,816.44 2,817.34 2,815.64 2,816.63 0.0K
13:05 2,816.61 2,817.68 2,816.02 2,816.79 0.0K
13:10 2,816.78 2,816.81 2,815.80 2,816.81 0.0K
13:15 2,816.72 2,817.34 2,816.72 2,816.72 0.0K
13:20 2,816.65 2,819.02 2,816.12 2,818.52 0.0K
13:25 2,818.01 2,819.41 2,817.97 2,818.21 0.0K
13:30 2,818.18 2,818.18 2,817.31 2,817.35 0.0K
13:35 2,816.84 2,817.79 2,815.86 2,815.86 0.0K
13:40 2,815.85 2,818.67 2,815.81 2,817.59 0.0K
13:45 2,817.05 2,817.11 2,815.89 2,816.42 0.0K
13:50 2,816.92 2,818.14 2,816.90 2,818.14 0.0K
13:55 2,818.09 2,819.65 2,818.09 2,819.10 0.0K
14:00 2,818.59 2,818.59 2,816.17 2,816.19 0.0K
14:05 2,816.11 2,816.11 2,813.21 2,814.78 0.0K
14:10 2,814.65 2,814.65 2,812.70 2,813.18 0.0K
14:15 2,813.21 2,815.08 2,813.21 2,813.55 0.0K
14:20 2,813.52 2,813.52 2,811.01 2,812.84 0.0K
14:25 2,812.38 2,812.87 2,811.90 2,811.90 0.0K
14:30 2,810.89 2,813.82 2,810.87 2,811.37 0.0K
14:35 2,811.89 2,811.89 2,807.31 2,807.31 0.0K
14:40 2,806.80 2,809.58 2,806.80 2,809.58 0.0K
14:45 2,809.57 2,810.45 2,808.32 2,808.33 0.0K
14:50 2,807.82 2,808.94 2,807.20 2,808.94 0.0K
14:55 2,807.92 2,809.22 2,807.15 2,808.12 0.0K
15:00 2,809.64 2,810.34 2,808.59 2,808.76 0.0K
15:05 2,808.75 2,812.12 2,808.24 2,811.48 0.0K
15:10 2,810.92 2,810.92 2,808.00 2,809.34 0.0K
15:15 2,809.35 2,812.75 2,809.35 2,812.28 0.0K
15:20 2,812.73 2,813.23 2,812.16 2,812.70 0.0K
15:25 2,812.73 2,812.73 2,810.05 2,810.44 0.0K
15:30 2,810.45 2,811.62 2,809.38 2,810.50 0.0K
15:35 2,810.47 2,812.06 2,810.47 2,812.06 0.0K
15:40 2,812.03 2,812.34 2,810.43 2,810.43 0.0K
15:45 2,810.46 2,811.49 2,810.23 2,811.13 0.0K
15:50 2,810.43 2,810.93 2,807.19 2,807.68 0.0K
15:55 2,807.63 2,807.79 2,806.39 2,807.50 0.0K
16:00 2,806.99 2,808.24 2,806.70 2,806.70 0.0K
16:05 2,806.83 2,809.37 2,806.83 2,808.13 0.0K
16:10 2,808.14 2,809.53 2,807.64 2,809.40 0.0K
16:15 2,809.45 2,810.11 2,808.14 2,809.82 0.0K
16:20 2,809.32 2,810.71 2,809.02 2,810.71 0.0K
16:25 2,810.28 2,812.09 2,809.77 2,811.53 0.0K
16:35 2,811.63 2,811.63 2,811.63 2,811.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles