FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Reino Unido →
2,562.48
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,938.10 2,947.80 2,936.91 2,946.85 0.0K
08:05 2,946.89 2,946.89 2,938.50 2,938.87 0.0K
08:10 2,938.93 2,938.93 2,931.76 2,932.20 0.0K
08:15 2,933.20 2,936.88 2,932.12 2,936.79 0.0K
08:20 2,936.73 2,940.49 2,936.17 2,939.65 0.0K
08:25 2,939.58 2,939.58 2,936.16 2,936.25 0.0K
08:30 2,936.16 2,936.16 2,932.24 2,932.24 0.0K
08:35 2,932.33 2,932.33 2,930.11 2,931.22 0.0K
08:40 2,931.13 2,932.60 2,931.04 2,932.54 0.0K
08:45 2,932.47 2,932.50 2,931.34 2,932.03 0.0K
08:50 2,932.01 2,932.01 2,930.04 2,930.60 0.0K
08:55 2,930.59 2,931.07 2,929.62 2,929.68 0.0K
09:00 2,929.60 2,931.57 2,928.94 2,931.38 0.0K
09:05 2,931.36 2,931.54 2,926.87 2,926.87 0.0K
09:10 2,926.82 2,927.34 2,924.29 2,924.40 0.0K
09:15 2,923.90 2,924.17 2,920.36 2,920.36 0.0K
09:20 2,920.37 2,921.31 2,919.68 2,920.40 0.0K
09:25 2,920.90 2,921.13 2,920.12 2,920.52 0.0K
09:30 2,920.66 2,921.73 2,920.49 2,921.38 0.0K
09:35 2,920.88 2,920.88 2,918.61 2,919.87 0.0K
09:40 2,919.46 2,921.08 2,919.46 2,920.58 0.0K
09:45 2,920.62 2,926.22 2,920.57 2,925.72 0.0K
09:50 2,926.18 2,928.07 2,925.46 2,928.07 0.0K
09:55 2,927.97 2,931.16 2,927.34 2,931.06 0.0K
10:00 2,931.16 2,931.16 2,929.11 2,929.41 0.0K
10:05 2,929.45 2,930.51 2,927.98 2,930.34 0.0K
10:10 2,930.21 2,930.21 2,928.35 2,930.06 0.0K
10:15 2,929.55 2,930.95 2,929.52 2,930.95 0.0K
10:20 2,932.04 2,933.84 2,932.04 2,933.00 0.0K
10:25 2,932.50 2,933.65 2,931.95 2,931.95 0.0K
10:30 2,931.98 2,932.65 2,931.51 2,932.19 0.0K
10:35 2,932.36 2,932.49 2,929.48 2,930.30 0.0K
10:40 2,930.27 2,930.64 2,929.88 2,930.61 0.0K
10:45 2,930.78 2,934.60 2,930.78 2,933.93 0.0K
10:50 2,933.94 2,933.97 2,932.93 2,932.93 0.0K
10:55 2,932.93 2,934.33 2,932.33 2,933.33 0.0K
11:00 2,933.26 2,933.26 2,930.86 2,930.96 0.0K
11:05 2,931.01 2,931.01 2,929.85 2,930.43 0.0K
11:10 2,930.52 2,931.43 2,930.17 2,930.19 0.0K
11:15 2,930.15 2,930.15 2,928.72 2,929.44 0.0K
11:20 2,928.94 2,928.94 2,926.55 2,927.92 0.0K
11:25 2,927.42 2,929.00 2,927.42 2,928.25 0.0K
11:30 2,928.03 2,929.08 2,928.03 2,929.08 0.0K
11:35 2,929.05 2,932.67 2,929.05 2,932.67 0.0K
11:40 2,932.70 2,933.49 2,931.77 2,932.25 0.0K
11:45 2,931.70 2,931.84 2,930.01 2,930.01 0.0K
11:50 2,929.51 2,930.21 2,929.25 2,929.87 0.0K
11:55 2,929.84 2,929.90 2,928.61 2,929.08 0.0K
12:00 2,929.58 2,931.05 2,929.58 2,929.87 0.0K
12:05 2,929.37 2,929.37 2,927.71 2,928.72 0.0K
12:10 2,928.77 2,930.33 2,928.66 2,930.33 0.0K
12:15 2,930.31 2,930.54 2,928.14 2,928.69 0.0K
12:20 2,929.19 2,929.19 2,927.05 2,927.96 0.0K
12:25 2,927.93 2,928.15 2,927.05 2,928.15 0.0K
12:30 2,928.65 2,929.65 2,926.11 2,926.15 0.0K
12:35 2,925.65 2,926.91 2,925.65 2,926.91 0.0K
12:40 2,926.87 2,927.83 2,926.65 2,927.28 0.0K
12:45 2,927.34 2,927.90 2,926.87 2,926.89 0.0K
12:50 2,925.88 2,926.14 2,924.75 2,924.75 0.0K
12:55 2,924.69 2,924.83 2,923.07 2,923.61 0.0K
13:00 2,923.61 2,926.63 2,923.55 2,925.63 0.0K
13:05 2,927.13 2,927.13 2,925.61 2,925.75 0.0K
13:10 2,925.62 2,926.62 2,924.40 2,924.40 0.0K
13:15 2,924.63 2,924.90 2,923.25 2,923.25 0.0K
13:20 2,923.76 2,923.81 2,923.64 2,923.64 0.0K
13:25 2,923.70 2,923.73 2,922.22 2,922.22 0.0K
13:30 2,922.19 2,924.82 2,922.19 2,924.69 0.0K
13:35 2,924.73 2,924.85 2,924.27 2,924.27 0.0K
13:40 2,923.74 2,924.45 2,922.75 2,924.45 0.0K
13:45 2,924.44 2,925.97 2,923.92 2,924.05 0.0K
13:50 2,924.09 2,924.33 2,922.78 2,922.85 0.0K
13:55 2,922.82 2,923.88 2,922.71 2,923.14 0.0K
14:00 2,923.11 2,923.11 2,921.77 2,921.88 0.0K
14:05 2,922.41 2,923.15 2,922.28 2,922.49 0.0K
14:10 2,922.46 2,923.44 2,922.46 2,923.04 0.0K
14:15 2,923.02 2,923.91 2,922.00 2,923.58 0.0K
14:20 2,923.06 2,924.61 2,922.45 2,924.61 0.0K
14:25 2,924.14 2,924.89 2,923.61 2,924.11 0.0K
14:30 2,924.15 2,927.37 2,924.15 2,927.06 0.0K
14:35 2,927.03 2,927.03 2,924.70 2,924.70 0.0K
14:40 2,924.43 2,925.55 2,923.37 2,925.55 0.0K
14:45 2,926.06 2,926.15 2,924.32 2,924.97 0.0K
14:50 2,924.44 2,924.63 2,922.37 2,924.25 0.0K
14:55 2,924.21 2,929.08 2,924.21 2,928.97 0.0K
15:00 2,929.01 2,929.01 2,925.95 2,927.49 0.0K
15:05 2,928.00 2,930.03 2,928.00 2,929.95 0.0K
15:10 2,929.94 2,931.83 2,929.94 2,931.61 0.0K
15:15 2,931.53 2,932.44 2,930.91 2,932.29 0.0K
15:20 2,932.92 2,934.99 2,932.44 2,934.29 0.0K
15:25 2,933.79 2,934.15 2,932.59 2,934.02 0.0K
15:30 2,933.51 2,934.89 2,933.15 2,934.47 0.0K
15:35 2,933.97 2,934.48 2,932.76 2,933.98 0.0K
15:40 2,933.95 2,933.95 2,933.24 2,933.71 0.0K
15:45 2,933.68 2,933.68 2,931.60 2,931.60 0.0K
15:50 2,931.58 2,931.58 2,927.20 2,927.20 0.0K
15:55 2,927.23 2,928.30 2,926.67 2,927.66 0.0K
16:00 2,927.38 2,927.90 2,926.39 2,927.40 0.0K
16:05 2,927.46 2,928.27 2,926.09 2,926.68 0.0K
16:10 2,926.71 2,928.01 2,926.25 2,926.33 0.0K
16:15 2,927.35 2,928.31 2,927.29 2,928.28 0.0K
16:20 2,928.42 2,930.35 2,928.42 2,928.88 0.0K
16:25 2,929.34 2,930.73 2,928.29 2,929.84 0.0K
16:35 2,927.15 2,927.15 2,927.15 2,927.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles