FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Reino Unido →
2,562.48
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,543.42 2,639.97 2,543.42 2,629.52 0.0K
08:05 2,629.83 2,700.91 2,629.83 2,700.91 0.0K
08:10 2,697.63 2,701.59 2,681.93 2,682.86 0.0K
08:15 2,683.09 2,684.00 2,677.69 2,682.55 0.0K
08:20 2,682.51 2,686.03 2,678.81 2,683.04 0.0K
08:25 2,684.55 2,685.04 2,672.55 2,673.65 0.0K
08:30 2,674.15 2,674.15 2,661.46 2,664.06 0.0K
08:35 2,663.56 2,664.30 2,651.25 2,651.34 0.0K
08:40 2,651.72 2,655.16 2,647.52 2,648.71 0.0K
08:45 2,649.21 2,650.63 2,643.20 2,645.31 0.0K
08:50 2,645.37 2,647.01 2,643.58 2,647.01 0.0K
08:55 2,647.22 2,647.22 2,637.57 2,641.56 0.0K
09:00 2,644.56 2,645.06 2,638.18 2,640.02 0.0K
09:05 2,640.15 2,648.73 2,640.15 2,646.75 0.0K
09:10 2,646.75 2,647.67 2,640.38 2,643.44 0.0K
09:15 2,643.26 2,645.74 2,641.56 2,645.74 0.0K
09:20 2,645.90 2,646.96 2,637.46 2,637.46 0.0K
09:25 2,637.31 2,648.72 2,636.26 2,648.72 0.0K
09:30 2,649.72 2,651.96 2,641.87 2,641.89 0.0K
09:35 2,641.29 2,643.28 2,637.14 2,639.72 0.0K
09:40 2,639.86 2,645.79 2,639.86 2,643.33 0.0K
09:45 2,643.57 2,650.58 2,643.57 2,648.35 0.0K
09:50 2,647.85 2,648.90 2,644.61 2,645.83 0.0K
09:55 2,646.32 2,649.25 2,645.31 2,648.46 0.0K
10:00 2,649.46 2,656.55 2,649.41 2,654.71 0.0K
10:05 2,654.77 2,655.24 2,649.26 2,649.79 0.0K
10:10 2,650.29 2,652.17 2,648.56 2,652.17 0.0K
10:15 2,653.17 2,653.67 2,647.18 2,649.08 0.0K
10:20 2,649.94 2,651.20 2,649.51 2,651.20 0.0K
10:25 2,651.21 2,651.21 2,641.10 2,641.10 0.0K
10:30 2,641.44 2,652.22 2,641.44 2,652.22 0.0K
10:35 2,652.29 2,657.03 2,652.23 2,652.93 0.0K
10:40 2,652.92 2,653.05 2,649.69 2,649.89 0.0K
10:45 2,649.96 2,650.99 2,649.08 2,650.65 0.0K
10:50 2,650.69 2,657.58 2,650.69 2,657.58 0.0K
10:55 2,657.61 2,661.77 2,657.14 2,657.52 0.0K
11:00 2,657.66 2,658.01 2,653.41 2,653.58 0.0K
11:05 2,654.08 2,657.26 2,652.45 2,656.35 0.0K
11:10 2,656.40 2,664.36 2,656.40 2,664.36 0.0K
11:15 2,664.23 2,667.81 2,663.20 2,667.27 0.0K
11:20 2,666.26 2,666.40 2,661.34 2,662.96 0.0K
11:25 2,663.10 2,664.61 2,661.21 2,663.45 0.0K
11:30 2,663.42 2,667.20 2,663.37 2,666.75 0.0K
11:35 2,666.25 2,669.29 2,665.24 2,669.29 0.0K
11:40 2,669.26 2,670.16 2,666.38 2,667.73 0.0K
11:45 2,667.80 2,670.07 2,666.78 2,669.42 0.0K
11:50 2,669.44 2,669.44 2,667.23 2,667.25 0.0K
11:55 2,667.29 2,667.79 2,663.79 2,663.79 0.0K
12:00 2,663.80 2,666.74 2,663.03 2,663.55 0.0K
12:05 2,663.78 2,663.78 2,658.59 2,659.36 0.0K
12:10 2,658.86 2,659.19 2,655.48 2,656.88 0.0K
12:15 2,657.39 2,657.39 2,656.02 2,657.30 0.0K
12:20 2,657.26 2,661.97 2,657.26 2,661.38 0.0K
12:25 2,662.38 2,662.52 2,655.29 2,655.29 0.0K
12:30 2,655.25 2,660.55 2,654.12 2,658.84 0.0K
12:35 2,658.88 2,660.35 2,658.79 2,659.46 0.0K
12:40 2,658.99 2,659.51 2,655.70 2,655.75 0.0K
12:45 2,656.12 2,657.12 2,654.31 2,657.12 0.0K
12:50 2,657.25 2,657.81 2,655.57 2,655.57 0.0K
12:55 2,656.07 2,659.83 2,656.07 2,659.66 0.0K
13:00 2,659.83 2,659.83 2,655.40 2,656.54 0.0K
13:05 2,656.46 2,657.04 2,654.92 2,656.41 0.0K
13:10 2,656.54 2,658.51 2,654.49 2,654.59 0.0K
13:15 2,655.09 2,660.69 2,653.69 2,657.33 0.0K
13:20 2,657.27 2,657.27 2,653.76 2,654.87 0.0K
13:25 2,655.37 2,657.78 2,651.60 2,651.60 0.0K
13:30 2,658.82 2,664.97 2,655.80 2,661.42 0.0K
13:35 2,661.69 2,663.30 2,654.24 2,655.62 0.0K
13:40 2,655.53 2,655.53 2,651.45 2,652.28 0.0K
13:45 2,652.26 2,654.23 2,651.07 2,654.23 0.0K
13:50 2,653.73 2,656.50 2,650.86 2,656.50 0.0K
13:55 2,656.55 2,658.67 2,656.28 2,658.13 0.0K
14:00 2,658.16 2,662.19 2,658.16 2,661.27 0.0K
14:05 2,661.77 2,667.39 2,661.60 2,666.60 0.0K
14:10 2,666.56 2,670.80 2,666.52 2,670.73 0.0K
14:15 2,670.47 2,677.17 2,669.96 2,675.99 0.0K
14:20 2,676.82 2,678.77 2,675.88 2,676.03 0.0K
14:25 2,676.01 2,676.51 2,665.59 2,665.59 0.0K
14:30 2,665.58 2,667.81 2,663.26 2,664.79 0.0K
14:35 2,665.44 2,668.17 2,662.76 2,664.75 0.0K
14:40 2,663.71 2,665.00 2,660.60 2,665.00 0.0K
14:45 2,665.50 2,670.81 2,665.18 2,669.62 0.0K
14:50 2,669.12 2,673.49 2,668.04 2,672.37 0.0K
14:55 2,671.84 2,672.39 2,664.39 2,666.43 0.0K
15:00 2,666.44 2,667.19 2,658.29 2,662.62 0.0K
15:05 2,662.79 2,669.95 2,659.20 2,661.54 0.0K
15:10 2,662.04 2,663.92 2,660.97 2,662.23 0.0K
15:15 2,662.18 2,665.15 2,657.17 2,657.17 0.0K
15:20 2,658.18 2,660.32 2,655.23 2,659.91 0.0K
15:25 2,660.73 2,664.45 2,658.55 2,658.55 0.0K
15:30 2,658.92 2,663.15 2,658.92 2,663.15 0.0K
15:35 2,662.65 2,662.65 2,660.32 2,660.71 0.0K
15:40 2,661.28 2,662.17 2,657.83 2,657.83 0.0K
15:45 2,657.79 2,658.46 2,654.54 2,656.23 0.0K
15:50 2,655.73 2,655.84 2,650.32 2,651.42 0.0K
15:55 2,652.24 2,652.81 2,647.49 2,647.99 0.0K
16:00 2,647.44 2,647.44 2,643.94 2,647.09 0.0K
16:05 2,647.03 2,650.60 2,645.92 2,650.17 0.0K
16:10 2,649.68 2,655.26 2,649.68 2,653.90 0.0K
16:15 2,653.04 2,653.74 2,651.62 2,652.77 0.0K
16:20 2,652.65 2,652.76 2,647.52 2,647.69 0.0K
16:25 2,647.87 2,649.87 2,645.01 2,646.03 0.0K
16:35 2,646.71 2,646.71 2,646.71 2,646.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles