FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Reino Unido →
2,562.48
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,499.88 2,530.26 2,499.88 2,525.98 0.0K
08:05 2,526.98 2,533.49 2,521.19 2,530.64 0.0K
08:10 2,531.10 2,541.39 2,531.05 2,535.59 0.0K
08:15 2,538.09 2,544.86 2,536.03 2,536.03 0.0K
08:20 2,535.98 2,546.40 2,535.98 2,545.85 0.0K
08:25 2,546.40 2,547.55 2,542.42 2,543.30 0.0K
08:30 2,542.52 2,543.76 2,537.61 2,540.00 0.0K
08:35 2,539.86 2,542.30 2,535.61 2,535.61 0.0K
08:40 2,535.74 2,543.35 2,535.74 2,538.89 0.0K
08:45 2,538.39 2,543.01 2,538.09 2,542.20 0.0K
08:50 2,541.97 2,552.33 2,541.97 2,552.33 0.0K
08:55 2,551.83 2,562.58 2,551.18 2,562.00 0.0K
09:00 2,559.36 2,559.36 2,546.37 2,546.44 0.0K
09:05 2,546.44 2,550.38 2,540.27 2,547.04 0.0K
09:10 2,547.04 2,551.41 2,545.88 2,547.59 0.0K
09:15 2,546.62 2,548.71 2,542.66 2,542.80 0.0K
09:20 2,544.07 2,547.78 2,540.78 2,540.78 0.0K
09:25 2,540.17 2,544.09 2,539.69 2,543.38 0.0K
09:30 2,543.91 2,545.57 2,542.87 2,545.57 0.0K
09:35 2,545.07 2,549.32 2,543.32 2,548.84 0.0K
09:40 2,548.84 2,554.95 2,548.38 2,554.42 0.0K
09:45 2,553.42 2,558.50 2,553.25 2,558.40 0.0K
09:50 2,558.26 2,558.26 2,552.24 2,555.89 0.0K
09:55 2,555.65 2,560.89 2,554.15 2,560.89 0.0K
10:00 2,560.80 2,564.28 2,560.25 2,562.04 0.0K
10:05 2,562.17 2,565.71 2,561.22 2,565.71 0.0K
10:10 2,565.23 2,568.27 2,565.11 2,567.99 0.0K
10:15 2,567.49 2,570.25 2,566.48 2,567.78 0.0K
10:20 2,568.27 2,568.27 2,564.75 2,565.25 0.0K
10:25 2,565.33 2,565.33 2,557.83 2,558.19 0.0K
10:30 2,558.37 2,558.50 2,553.60 2,553.60 0.0K
10:35 2,552.55 2,552.71 2,547.43 2,551.07 0.0K
10:40 2,551.17 2,556.92 2,551.17 2,556.92 0.0K
10:45 2,557.05 2,557.30 2,551.37 2,553.01 0.0K
10:50 2,552.51 2,553.06 2,545.43 2,545.43 0.0K
10:55 2,545.25 2,546.87 2,544.01 2,545.13 0.0K
11:00 2,545.13 2,550.14 2,540.30 2,550.14 0.0K
11:05 2,550.67 2,553.25 2,548.71 2,548.84 0.0K
11:10 2,548.34 2,549.50 2,546.61 2,549.23 0.0K
11:15 2,548.73 2,550.22 2,547.61 2,550.19 0.0K
11:20 2,550.45 2,553.93 2,549.15 2,550.89 0.0K
11:25 2,551.90 2,552.93 2,549.91 2,551.80 0.0K
11:30 2,552.43 2,554.16 2,551.35 2,553.79 0.0K
11:35 2,553.76 2,557.85 2,553.76 2,557.17 0.0K
11:40 2,557.31 2,559.34 2,555.45 2,557.22 0.0K
11:45 2,557.23 2,559.56 2,556.42 2,557.83 0.0K
11:50 2,557.58 2,560.09 2,554.61 2,560.05 0.0K
11:55 2,560.12 2,561.49 2,559.34 2,559.34 0.0K
12:00 2,559.24 2,562.53 2,558.82 2,561.05 0.0K
12:05 2,561.02 2,561.02 2,557.83 2,557.83 0.0K
12:10 2,556.72 2,557.03 2,552.59 2,554.94 0.0K
12:15 2,553.94 2,557.51 2,551.28 2,556.23 0.0K
12:20 2,556.09 2,558.52 2,556.09 2,556.77 0.0K
12:25 2,557.32 2,561.80 2,556.91 2,561.80 0.0K
12:30 2,560.62 2,564.61 2,558.67 2,564.07 0.0K
12:35 2,563.57 2,568.23 2,563.07 2,567.92 0.0K
12:40 2,568.41 2,572.79 2,567.25 2,572.76 0.0K
12:45 2,572.72 2,581.43 2,570.88 2,581.40 0.0K
12:50 2,580.87 2,580.87 2,574.22 2,575.36 0.0K
12:55 2,574.86 2,577.68 2,573.98 2,576.03 0.0K
13:00 2,576.04 2,577.07 2,568.46 2,568.46 0.0K
13:05 2,568.43 2,573.14 2,566.22 2,571.45 0.0K
13:10 2,570.95 2,574.86 2,569.61 2,572.67 0.0K
13:15 2,572.68 2,573.68 2,569.17 2,571.92 0.0K
13:20 2,572.05 2,572.05 2,566.42 2,567.25 0.0K
13:25 2,567.23 2,573.24 2,564.88 2,572.33 0.0K
13:30 2,572.41 2,573.04 2,571.13 2,571.43 0.0K
13:35 2,571.48 2,573.57 2,569.75 2,571.82 0.0K
13:40 2,571.76 2,573.20 2,567.59 2,569.30 0.0K
13:45 2,569.75 2,572.88 2,569.25 2,572.88 0.0K
13:50 2,571.83 2,577.68 2,571.08 2,576.63 0.0K
13:55 2,576.61 2,584.55 2,575.95 2,584.47 0.0K
14:00 2,583.40 2,588.89 2,582.56 2,587.30 0.0K
14:05 2,586.67 2,595.81 2,586.00 2,594.55 0.0K
14:10 2,594.53 2,601.12 2,594.16 2,598.14 0.0K
14:15 2,597.50 2,599.17 2,596.08 2,597.79 0.0K
14:20 2,597.66 2,598.12 2,593.82 2,594.35 0.0K
14:25 2,593.85 2,595.05 2,592.74 2,593.53 0.0K
14:30 2,595.05 2,595.05 2,585.92 2,592.00 0.0K
14:35 2,591.57 2,595.29 2,588.52 2,592.21 0.0K
14:40 2,591.35 2,592.38 2,587.67 2,590.63 0.0K
14:45 2,591.13 2,600.02 2,590.63 2,597.62 0.0K
14:50 2,597.28 2,601.64 2,588.93 2,600.58 0.0K
14:55 2,600.53 2,603.15 2,599.43 2,601.15 0.0K
15:00 2,600.60 2,603.20 2,597.65 2,603.01 0.0K
15:05 2,602.96 2,603.48 2,599.29 2,602.33 0.0K
15:10 2,601.82 2,602.38 2,596.65 2,599.86 0.0K
15:15 2,600.00 2,600.67 2,596.14 2,597.88 0.0K
15:20 2,597.93 2,599.29 2,596.24 2,597.38 0.0K
15:25 2,596.38 2,598.97 2,594.00 2,596.97 0.0K
15:30 2,595.84 2,600.25 2,592.99 2,599.98 0.0K
15:35 2,601.11 2,602.11 2,598.31 2,601.11 0.0K
15:40 2,601.24 2,601.24 2,593.57 2,593.57 0.0K
15:45 2,593.37 2,594.08 2,587.90 2,588.92 0.0K
15:50 2,589.37 2,590.33 2,586.34 2,589.37 0.0K
15:55 2,589.30 2,590.42 2,586.94 2,587.91 0.0K
16:00 2,588.46 2,591.19 2,588.08 2,591.19 0.0K
16:05 2,590.69 2,590.69 2,585.65 2,585.86 0.0K
16:10 2,585.89 2,586.46 2,580.59 2,583.35 0.0K
16:15 2,583.85 2,585.15 2,581.44 2,584.20 0.0K
16:20 2,584.23 2,588.96 2,582.86 2,583.86 0.0K
16:25 2,583.83 2,584.63 2,579.04 2,580.50 0.0K
16:35 2,583.27 2,583.27 2,583.27 2,583.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles