FTSE 350 Technology (FTUB1010)

FTUB1010
🏛️ Reino Unido →
1,762.29
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,742.84 1,750.15 1,742.76 1,747.80 0.0K
08:05 1,747.44 1,748.43 1,746.51 1,746.57 0.0K
08:10 1,747.21 1,748.52 1,746.86 1,748.17 0.0K
08:15 1,748.87 1,749.45 1,744.14 1,745.69 0.0K
08:20 1,745.68 1,746.90 1,745.62 1,746.86 0.0K
08:25 1,746.88 1,748.35 1,746.86 1,747.32 0.0K
08:30 1,747.37 1,747.95 1,747.37 1,747.68 0.0K
08:35 1,747.59 1,748.06 1,747.55 1,748.01 0.0K
08:40 1,748.01 1,748.74 1,747.49 1,748.74 0.0K
08:45 1,748.77 1,753.25 1,748.77 1,752.87 0.0K
08:50 1,752.86 1,756.21 1,752.86 1,755.88 0.0K
08:55 1,755.87 1,755.99 1,754.41 1,755.11 0.0K
09:00 1,754.74 1,755.42 1,753.82 1,754.64 0.0K
09:05 1,754.65 1,757.51 1,754.23 1,757.51 0.0K
09:10 1,757.49 1,760.12 1,757.49 1,760.12 0.0K
09:15 1,759.79 1,760.52 1,759.79 1,759.80 0.0K
09:20 1,759.83 1,760.52 1,756.71 1,756.71 0.0K
09:25 1,756.68 1,757.05 1,755.95 1,757.05 0.0K
09:30 1,756.35 1,756.37 1,754.40 1,754.66 0.0K
09:35 1,754.31 1,754.31 1,752.26 1,752.69 0.0K
09:40 1,752.68 1,753.54 1,751.70 1,752.98 0.0K
09:45 1,752.99 1,754.16 1,752.57 1,754.15 0.0K
09:50 1,754.16 1,754.16 1,753.44 1,754.05 0.0K
09:55 1,754.05 1,754.11 1,752.70 1,752.72 0.0K
10:00 1,752.71 1,753.60 1,752.66 1,753.59 0.0K
10:05 1,753.60 1,756.53 1,753.59 1,756.53 0.0K
10:10 1,756.53 1,759.77 1,756.53 1,758.89 0.0K
10:15 1,758.90 1,758.90 1,757.33 1,758.03 0.0K
10:20 1,757.68 1,757.68 1,756.51 1,757.22 0.0K
10:25 1,756.87 1,757.94 1,756.87 1,757.89 0.0K
10:30 1,757.92 1,758.35 1,757.13 1,757.13 0.0K
10:35 1,757.10 1,758.21 1,757.09 1,757.87 0.0K
10:40 1,757.77 1,757.77 1,756.15 1,756.27 0.0K
10:45 1,755.83 1,756.19 1,755.39 1,755.85 0.0K
10:50 1,755.76 1,755.76 1,754.45 1,755.12 0.0K
10:55 1,755.57 1,756.88 1,755.57 1,756.52 0.0K
11:00 1,756.87 1,758.71 1,756.87 1,758.36 0.0K
11:05 1,758.71 1,759.56 1,758.71 1,759.55 0.0K
11:10 1,759.13 1,760.31 1,759.13 1,759.88 0.0K
11:15 1,760.58 1,760.93 1,758.91 1,758.91 0.0K
11:20 1,758.90 1,758.91 1,757.65 1,757.65 0.0K
11:25 1,757.66 1,757.89 1,756.67 1,757.89 0.0K
11:30 1,757.79 1,758.12 1,757.06 1,757.69 0.0K
11:35 1,757.69 1,757.91 1,757.48 1,757.48 0.0K
11:40 1,757.47 1,757.47 1,755.09 1,755.09 0.0K
11:45 1,755.43 1,755.45 1,755.06 1,755.06 0.0K
11:50 1,755.08 1,755.18 1,754.82 1,754.93 0.0K
11:55 1,754.94 1,755.42 1,754.00 1,754.00 0.0K
12:00 1,753.91 1,753.98 1,753.56 1,753.96 0.0K
12:05 1,753.61 1,754.86 1,753.26 1,754.83 0.0K
12:10 1,754.74 1,754.74 1,754.33 1,754.33 0.0K
12:15 1,754.24 1,754.24 1,753.14 1,753.16 0.0K
12:20 1,752.81 1,754.14 1,752.62 1,753.51 0.0K
12:25 1,754.21 1,756.53 1,754.21 1,756.53 0.0K
12:30 1,756.55 1,757.19 1,756.41 1,756.79 0.0K
12:35 1,756.88 1,756.88 1,755.76 1,755.78 0.0K
12:40 1,755.43 1,755.45 1,754.54 1,755.29 0.0K
12:45 1,755.47 1,755.58 1,753.87 1,754.26 0.0K
12:50 1,754.27 1,754.97 1,753.56 1,753.93 0.0K
12:55 1,753.83 1,753.83 1,751.71 1,751.71 0.0K
13:00 1,751.71 1,751.71 1,748.42 1,750.27 0.0K
13:05 1,750.31 1,750.74 1,749.72 1,750.49 0.0K
13:10 1,750.51 1,751.25 1,750.16 1,750.16 0.0K
13:15 1,750.86 1,753.43 1,750.86 1,752.76 0.0K
13:20 1,752.41 1,754.00 1,752.41 1,753.18 0.0K
13:25 1,752.84 1,752.90 1,752.24 1,752.28 0.0K
13:30 1,752.28 1,753.06 1,751.36 1,753.06 0.0K
13:35 1,753.15 1,755.42 1,753.15 1,755.42 0.0K
13:40 1,755.43 1,756.22 1,755.11 1,755.33 0.0K
13:45 1,755.33 1,755.33 1,753.68 1,753.68 0.0K
13:50 1,753.67 1,754.94 1,752.87 1,754.64 0.0K
13:55 1,754.60 1,755.25 1,753.47 1,754.90 0.0K
14:00 1,754.99 1,756.77 1,754.87 1,754.87 0.0K
14:05 1,754.78 1,756.24 1,754.05 1,756.24 0.0K
14:10 1,756.26 1,756.26 1,755.35 1,755.35 0.0K
14:15 1,755.00 1,755.00 1,754.05 1,754.69 0.0K
14:20 1,754.68 1,755.17 1,754.22 1,755.17 0.0K
14:25 1,755.14 1,755.27 1,754.20 1,754.20 0.0K
14:30 1,754.18 1,755.36 1,751.76 1,753.16 0.0K
14:35 1,752.11 1,752.95 1,751.67 1,752.95 0.0K
14:40 1,752.60 1,755.92 1,752.56 1,755.56 0.0K
14:45 1,755.18 1,755.45 1,753.88 1,754.81 0.0K
14:50 1,754.77 1,756.05 1,754.28 1,755.60 0.0K
14:55 1,755.58 1,755.87 1,754.37 1,755.69 0.0K
15:00 1,755.70 1,756.15 1,754.70 1,756.15 0.0K
15:05 1,755.80 1,756.15 1,753.75 1,755.24 0.0K
15:10 1,755.32 1,756.02 1,754.59 1,755.01 0.0K
15:15 1,755.05 1,755.78 1,753.98 1,755.71 0.0K
15:20 1,755.68 1,755.68 1,754.37 1,754.37 0.0K
15:25 1,754.02 1,756.11 1,753.79 1,755.76 0.0K
15:30 1,755.67 1,755.78 1,754.11 1,754.12 0.0K
15:35 1,754.12 1,755.03 1,753.77 1,754.83 0.0K
15:40 1,754.91 1,755.64 1,754.56 1,754.57 0.0K
15:45 1,754.92 1,754.93 1,753.33 1,753.33 0.0K
15:50 1,753.22 1,754.04 1,752.87 1,753.32 0.0K
15:55 1,753.31 1,753.33 1,752.35 1,752.61 0.0K
16:00 1,752.62 1,753.43 1,752.32 1,752.69 0.0K
16:05 1,752.51 1,753.93 1,752.42 1,753.20 0.0K
16:10 1,753.15 1,753.15 1,751.87 1,751.93 0.0K
16:15 1,751.92 1,751.92 1,750.51 1,751.77 0.0K
16:20 1,751.78 1,753.03 1,750.96 1,751.40 0.0K
16:25 1,751.38 1,751.95 1,750.86 1,751.42 0.0K
16:35 1,751.94 1,751.94 1,751.94 1,751.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles