FTSE 350 Technology (FTUB1010)

FTUB1010
🏛️ Reino Unido →
1,788.36
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,752.35 1,761.79 1,752.35 1,761.73 0.0K
08:05 1,762.43 1,763.79 1,761.99 1,762.48 0.0K
08:10 1,762.21 1,762.74 1,760.87 1,760.87 0.0K
08:15 1,761.20 1,763.76 1,761.20 1,763.76 0.0K
08:20 1,763.75 1,765.91 1,763.73 1,765.22 0.0K
08:25 1,764.84 1,764.84 1,763.82 1,763.88 0.0K
08:30 1,763.88 1,766.07 1,763.83 1,764.53 0.0K
08:35 1,764.27 1,766.34 1,764.24 1,766.00 0.0K
08:40 1,766.01 1,766.05 1,763.56 1,763.63 0.0K
08:45 1,763.41 1,764.06 1,763.38 1,763.38 0.0K
08:50 1,763.73 1,763.84 1,762.80 1,763.78 0.0K
08:55 1,763.77 1,764.90 1,763.73 1,764.11 0.0K
09:00 1,764.09 1,764.24 1,762.22 1,762.22 0.0K
09:05 1,762.21 1,762.21 1,761.00 1,761.00 0.0K
09:10 1,760.99 1,760.99 1,759.60 1,760.70 0.0K
09:15 1,761.05 1,761.34 1,759.78 1,759.81 0.0K
09:20 1,759.80 1,759.81 1,758.51 1,758.51 0.0K
09:25 1,757.82 1,758.45 1,757.25 1,758.10 0.0K
09:30 1,759.27 1,762.22 1,759.25 1,761.61 0.0K
09:35 1,761.62 1,762.12 1,760.57 1,761.30 0.0K
09:40 1,761.33 1,761.35 1,760.51 1,760.53 0.0K
09:45 1,760.88 1,761.96 1,760.79 1,761.96 0.0K
09:50 1,761.97 1,762.02 1,761.19 1,762.01 0.0K
09:55 1,761.68 1,762.10 1,760.99 1,761.04 0.0K
10:00 1,761.13 1,761.48 1,760.07 1,760.42 0.0K
10:05 1,760.46 1,760.46 1,758.59 1,758.80 0.0K
10:10 1,758.82 1,758.96 1,758.13 1,758.60 0.0K
10:15 1,758.66 1,759.02 1,757.69 1,757.69 0.0K
10:20 1,757.63 1,757.65 1,756.23 1,757.23 0.0K
10:25 1,757.22 1,757.99 1,757.20 1,757.95 0.0K
10:30 1,757.94 1,758.64 1,757.59 1,757.89 0.0K
10:35 1,758.24 1,758.77 1,758.06 1,758.06 0.0K
10:40 1,758.06 1,758.07 1,757.14 1,757.14 0.0K
10:45 1,757.17 1,757.89 1,756.47 1,757.67 0.0K
10:50 1,757.66 1,758.47 1,757.12 1,757.12 0.0K
10:55 1,757.10 1,757.99 1,756.34 1,757.98 0.0K
11:00 1,757.97 1,757.99 1,757.88 1,757.88 0.0K
11:05 1,757.86 1,757.86 1,756.11 1,756.12 0.0K
11:10 1,756.10 1,756.11 1,755.60 1,755.60 0.0K
11:15 1,755.25 1,755.25 1,754.21 1,754.23 0.0K
11:20 1,754.20 1,754.20 1,752.85 1,752.85 0.0K
11:25 1,752.84 1,752.84 1,751.93 1,751.93 0.0K
11:30 1,751.96 1,751.96 1,751.10 1,751.70 0.0K
11:35 1,752.40 1,753.14 1,752.38 1,752.38 0.0K
11:40 1,752.38 1,752.52 1,752.31 1,752.52 0.0K
11:45 1,752.48 1,752.88 1,752.48 1,752.87 0.0K
11:50 1,752.94 1,754.82 1,752.94 1,754.82 0.0K
11:55 1,754.80 1,756.92 1,754.80 1,756.92 0.0K
12:00 1,756.92 1,756.94 1,754.64 1,754.64 0.0K
12:05 1,754.62 1,754.62 1,754.08 1,754.43 0.0K
12:10 1,754.50 1,755.29 1,753.94 1,753.94 0.0K
12:15 1,753.92 1,753.93 1,753.54 1,753.80 0.0K
12:20 1,753.81 1,754.79 1,753.45 1,754.46 0.0K
12:25 1,754.47 1,754.47 1,753.78 1,753.85 0.0K
12:30 1,753.50 1,754.32 1,753.50 1,754.30 0.0K
12:35 1,754.65 1,755.34 1,754.65 1,755.30 0.0K
12:40 1,755.64 1,757.42 1,755.63 1,757.42 0.0K
12:45 1,757.09 1,757.86 1,757.09 1,757.58 0.0K
12:50 1,757.58 1,758.35 1,757.58 1,758.35 0.0K
12:55 1,758.38 1,758.45 1,757.78 1,757.83 0.0K
13:00 1,757.85 1,758.23 1,757.50 1,757.99 0.0K
13:05 1,758.08 1,758.17 1,757.81 1,757.95 0.0K
13:10 1,758.13 1,758.19 1,757.49 1,757.51 0.0K
13:15 1,757.52 1,757.81 1,757.05 1,757.05 0.0K
13:20 1,757.04 1,757.04 1,755.90 1,755.90 0.0K
13:25 1,755.90 1,756.61 1,755.87 1,755.94 0.0K
13:30 1,755.93 1,755.94 1,755.32 1,755.32 0.0K
13:35 1,755.14 1,756.48 1,754.79 1,755.89 0.0K
13:40 1,755.90 1,757.28 1,755.89 1,756.64 0.0K
13:45 1,756.66 1,756.69 1,755.69 1,756.10 0.0K
13:50 1,756.09 1,756.80 1,756.09 1,756.44 0.0K
13:55 1,756.54 1,756.82 1,756.44 1,756.51 0.0K
14:00 1,756.60 1,756.67 1,754.77 1,755.24 0.0K
14:05 1,755.22 1,755.22 1,754.42 1,754.62 0.0K
14:10 1,754.64 1,755.43 1,754.33 1,755.03 0.0K
14:15 1,755.03 1,755.78 1,754.26 1,754.26 0.0K
14:20 1,754.23 1,754.23 1,752.69 1,752.69 0.0K
14:25 1,752.63 1,753.02 1,751.91 1,752.95 0.0K
14:30 1,753.46 1,757.39 1,753.30 1,757.39 0.0K
14:35 1,757.46 1,757.56 1,756.47 1,756.77 0.0K
14:40 1,756.73 1,757.69 1,756.73 1,757.63 0.0K
14:45 1,757.67 1,758.48 1,756.56 1,757.79 0.0K
14:50 1,756.99 1,758.60 1,756.96 1,758.60 0.0K
14:55 1,758.59 1,758.59 1,756.85 1,757.23 0.0K
15:00 1,756.88 1,756.88 1,754.35 1,754.70 0.0K
15:05 1,754.35 1,754.41 1,753.21 1,753.80 0.0K
15:10 1,753.81 1,754.02 1,752.79 1,753.86 0.0K
15:15 1,753.90 1,754.06 1,752.50 1,753.71 0.0K
15:20 1,753.36 1,753.42 1,752.91 1,752.92 0.0K
15:25 1,752.93 1,753.99 1,752.93 1,753.98 0.0K
15:30 1,753.96 1,754.56 1,753.28 1,753.73 0.0K
15:35 1,754.17 1,754.17 1,750.03 1,750.55 0.0K
15:40 1,750.51 1,751.58 1,750.48 1,750.96 0.0K
15:45 1,750.95 1,752.09 1,750.95 1,752.07 0.0K
15:50 1,752.06 1,752.07 1,750.48 1,750.84 0.0K
15:55 1,751.28 1,751.28 1,749.20 1,749.20 0.0K
16:00 1,749.19 1,749.19 1,748.07 1,748.70 0.0K
16:05 1,749.05 1,749.05 1,747.16 1,747.16 0.0K
16:10 1,747.17 1,748.27 1,747.17 1,747.82 0.0K
16:15 1,747.85 1,748.33 1,745.30 1,746.13 0.0K
16:20 1,746.08 1,746.15 1,745.40 1,745.97 0.0K
16:25 1,745.88 1,745.97 1,744.48 1,745.21 0.0K
16:35 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles