FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Reino Unido →
10,730.55
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,824.51 7,868.17 7,824.51 7,864.22 0.0K
08:05 7,864.22 7,866.20 7,862.25 7,862.25 0.0K
08:10 7,862.25 7,862.25 7,862.25 7,862.25 0.0K
08:15 7,862.25 7,980.34 7,862.25 7,980.34 0.0K
08:20 7,932.27 7,975.78 7,932.27 7,943.74 0.0K
08:25 7,943.74 7,943.74 7,903.79 7,903.79 0.0K
08:30 7,903.79 7,903.79 7,887.41 7,887.41 0.0K
08:35 7,887.41 7,887.41 7,855.36 7,871.39 0.0K
08:40 7,871.39 7,871.39 7,871.39 7,871.39 0.0K
08:45 7,871.39 7,871.39 7,871.39 7,871.39 0.0K
08:50 7,839.34 7,839.34 7,839.34 7,839.34 0.0K
08:55 7,823.31 7,823.31 7,823.31 7,823.31 0.0K
09:00 7,823.31 7,823.31 7,823.31 7,823.31 0.0K
09:05 7,823.31 7,823.31 7,823.31 7,823.31 0.0K
09:10 7,823.31 7,839.34 7,815.65 7,815.65 0.0K
09:15 7,807.75 7,807.75 7,807.75 7,807.75 0.0K
09:20 7,805.78 7,807.75 7,805.78 7,807.75 0.0K
09:25 7,807.75 7,823.78 7,807.75 7,823.78 0.0K
09:30 7,823.78 7,823.78 7,823.78 7,823.78 0.0K
09:35 7,823.78 7,835.62 7,823.78 7,835.62 0.0K
09:40 7,835.62 7,835.62 7,835.62 7,835.62 0.0K
09:45 7,835.62 7,835.62 7,835.62 7,835.62 0.0K
09:50 7,835.62 7,841.54 7,835.62 7,841.54 0.0K
09:55 7,841.54 7,889.62 7,841.54 7,887.64 0.0K
10:00 7,887.64 7,887.64 7,839.57 7,839.57 0.0K
10:05 7,839.57 7,839.57 7,835.62 7,839.57 0.0K
10:10 7,839.57 7,839.57 7,839.57 7,839.57 0.0K
10:15 7,839.57 7,839.57 7,839.57 7,839.57 0.0K
10:20 7,839.57 7,855.59 7,839.57 7,855.59 0.0K
10:25 7,855.59 7,855.59 7,855.59 7,855.59 0.0K
10:30 7,871.98 7,871.98 7,871.98 7,871.98 0.0K
10:35 7,871.98 7,871.98 7,871.98 7,871.98 0.0K
10:40 7,871.98 7,875.93 7,871.98 7,875.93 0.0K
10:45 7,875.93 7,875.93 7,875.93 7,875.93 0.0K
10:50 7,875.93 7,875.93 7,875.93 7,875.93 0.0K
10:55 7,875.93 7,879.87 7,873.95 7,873.95 0.0K
11:00 7,873.95 7,873.95 7,873.95 7,873.95 0.0K
11:05 7,873.95 7,873.95 7,873.95 7,873.95 0.0K
11:10 7,873.95 7,873.95 7,873.95 7,873.95 0.0K
11:15 7,873.95 7,873.95 7,873.95 7,873.95 0.0K
11:20 7,873.95 7,873.95 7,873.95 7,873.95 0.0K
11:25 7,873.95 7,873.95 7,873.95 7,873.95 0.0K
11:30 7,873.95 7,873.95 7,873.95 7,873.95 0.0K
11:35 7,873.95 7,873.95 7,873.95 7,873.95 0.0K
11:40 7,873.95 7,873.95 7,873.95 7,873.95 0.0K
11:45 7,825.88 7,825.88 7,819.47 7,825.88 0.0K
11:50 7,825.88 7,825.88 7,811.57 7,811.57 0.0K
11:55 7,817.98 7,819.96 7,817.98 7,819.96 0.0K
12:00 7,852.01 7,855.95 7,852.01 7,855.95 0.0K
12:05 7,855.95 7,855.95 7,839.93 7,855.95 0.0K
12:10 7,855.95 7,888.00 7,855.95 7,888.00 0.0K
12:15 7,888.00 7,888.00 7,871.98 7,871.98 0.0K
12:20 7,871.98 7,871.98 7,871.98 7,871.98 0.0K
12:25 7,871.98 7,871.98 7,871.98 7,871.98 0.0K
12:30 7,871.98 7,871.98 7,871.98 7,871.98 0.0K
12:35 7,871.98 7,871.98 7,871.98 7,871.98 0.0K
12:40 7,871.98 7,873.95 7,871.98 7,873.95 0.0K
12:45 7,889.97 7,889.97 7,889.97 7,889.97 0.0K
12:50 7,889.97 7,889.97 7,889.97 7,889.97 0.0K
12:55 7,889.97 7,906.00 7,889.97 7,906.00 0.0K
13:00 7,906.00 7,906.00 7,906.00 7,906.00 0.0K
13:05 7,906.00 7,906.00 7,906.00 7,906.00 0.0K
13:10 7,906.00 7,906.00 7,906.00 7,906.00 0.0K
13:15 7,906.00 7,906.00 7,906.00 7,906.00 0.0K
13:20 7,906.00 7,906.00 7,906.00 7,906.00 0.0K
13:25 7,906.00 7,906.00 7,906.00 7,906.00 0.0K
13:30 7,906.00 7,906.00 7,900.08 7,900.08 0.0K
13:35 7,900.08 7,916.10 7,900.08 7,916.10 0.0K
13:40 7,920.05 7,920.05 7,920.05 7,920.05 0.0K
13:45 7,920.05 7,920.05 7,920.05 7,920.05 0.0K
13:50 7,904.02 7,904.02 7,904.02 7,904.02 0.0K
13:55 7,904.02 7,904.02 7,902.05 7,902.05 0.0K
14:00 7,902.05 7,902.05 7,902.05 7,902.05 0.0K
14:05 7,902.05 7,902.05 7,902.05 7,902.05 0.0K
14:10 7,902.05 7,902.05 7,902.05 7,902.05 0.0K
14:15 7,902.05 7,902.05 7,902.05 7,902.05 0.0K
14:20 7,902.05 7,902.05 7,898.10 7,900.08 0.0K
14:25 7,900.08 7,932.12 7,900.08 7,932.12 0.0K
14:30 7,932.12 7,932.12 7,932.12 7,932.12 0.0K
14:35 7,932.12 7,932.12 7,932.12 7,932.12 0.0K
14:40 7,932.12 7,932.12 7,932.12 7,932.12 0.0K
14:45 7,932.12 7,932.12 7,932.12 7,932.12 0.0K
14:50 7,932.12 7,932.12 7,932.12 7,932.12 0.0K
14:55 7,932.12 7,932.12 7,932.12 7,932.12 0.0K
15:00 7,917.38 7,917.38 7,917.38 7,917.38 0.0K
15:05 7,917.38 7,917.38 7,901.36 7,901.36 0.0K
15:10 7,901.36 7,917.38 7,901.36 7,917.38 0.0K
15:15 7,933.40 7,949.43 7,933.40 7,949.43 0.0K
15:20 7,947.45 7,980.20 7,947.45 7,980.20 0.0K
15:25 7,990.03 7,990.03 7,974.00 7,990.03 0.0K
15:30 7,990.03 8,006.05 7,990.03 8,006.05 0.0K
15:35 8,006.05 8,054.12 8,006.05 8,054.12 0.0K
15:40 8,110.09 8,110.09 8,110.09 8,110.09 0.0K
15:45 8,126.11 8,128.09 8,126.11 8,126.11 0.0K
15:50 8,126.11 8,126.11 8,078.04 8,078.04 0.0K
15:55 8,076.07 8,076.07 8,044.02 8,044.02 0.0K
16:00 8,044.02 8,060.04 8,044.02 8,060.04 0.0K
16:05 8,060.04 8,080.02 8,058.07 8,080.02 0.0K
16:10 8,078.04 8,080.02 8,078.04 8,080.02 0.0K
16:15 8,096.04 8,096.04 8,063.99 8,063.99 0.0K
16:20 8,063.99 8,063.99 8,063.99 8,063.99 0.0K
16:25 8,063.99 8,126.11 8,063.99 8,126.11 0.0K
16:35 8,123.21 8,123.21 8,123.21 8,123.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles