FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,038.39
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,556.52 7,565.56 7,556.52 7,563.89 0.0K
08:05 7,566.47 7,571.06 7,566.47 7,571.06 0.0K
08:10 7,568.44 7,568.44 7,561.45 7,561.45 0.0K
08:15 7,560.99 7,564.63 7,560.99 7,564.63 0.0K
08:20 7,566.32 7,577.97 7,566.32 7,577.97 0.0K
08:25 7,577.30 7,579.06 7,576.93 7,576.93 0.0K
08:30 7,576.46 7,577.35 7,574.82 7,577.35 0.0K
08:35 7,578.28 7,583.98 7,578.28 7,583.98 0.0K
08:40 7,584.17 7,587.42 7,584.17 7,586.37 0.0K
08:45 7,587.88 7,589.74 7,587.88 7,589.04 0.0K
08:50 7,588.11 7,588.88 7,586.75 7,588.88 0.0K
08:55 7,589.25 7,593.08 7,589.25 7,593.08 0.0K
09:00 7,594.67 7,595.29 7,590.56 7,590.56 0.0K
09:05 7,591.01 7,592.29 7,589.62 7,589.62 0.0K
09:10 7,586.90 7,586.90 7,585.37 7,585.84 0.0K
09:15 7,585.55 7,587.54 7,585.55 7,587.54 0.0K
09:20 7,587.46 7,587.46 7,584.87 7,584.87 0.0K
09:25 7,588.45 7,591.81 7,586.56 7,591.81 0.0K
09:30 7,592.92 7,595.11 7,592.72 7,595.11 0.0K
09:35 7,594.18 7,594.18 7,590.43 7,590.99 0.0K
09:40 7,590.63 7,591.01 7,589.51 7,589.51 0.0K
09:45 7,589.24 7,589.91 7,588.92 7,589.08 0.0K
09:50 7,588.66 7,589.18 7,586.88 7,589.18 0.0K
09:55 7,594.37 7,597.78 7,591.74 7,597.20 0.0K
10:00 7,598.61 7,599.68 7,598.28 7,599.68 0.0K
10:05 7,599.87 7,599.87 7,588.98 7,590.70 0.0K
10:10 7,591.46 7,592.68 7,590.19 7,590.19 0.0K
10:15 7,587.75 7,587.75 7,584.72 7,585.54 0.0K
10:20 7,586.01 7,588.70 7,586.01 7,587.11 0.0K
10:25 7,586.08 7,589.87 7,586.08 7,589.87 0.0K
10:30 7,590.20 7,593.07 7,590.20 7,592.87 0.0K
10:35 7,591.83 7,595.02 7,591.83 7,595.02 0.0K
10:40 7,595.20 7,595.20 7,589.01 7,589.01 0.0K
10:45 7,587.41 7,588.14 7,586.48 7,587.42 0.0K
10:50 7,587.23 7,588.82 7,587.23 7,588.30 0.0K
10:55 7,588.87 7,588.87 7,585.14 7,585.22 0.0K
11:00 7,585.61 7,585.61 7,581.90 7,581.90 0.0K
11:05 7,580.78 7,581.81 7,579.77 7,580.82 0.0K
11:10 7,580.16 7,580.16 7,577.82 7,577.92 0.0K
11:15 7,577.77 7,578.15 7,576.26 7,576.26 0.0K
11:20 7,575.39 7,579.16 7,575.39 7,578.43 0.0K
11:25 7,578.67 7,579.55 7,577.38 7,577.38 0.0K
11:30 7,578.36 7,578.36 7,575.61 7,575.72 0.0K
11:35 7,573.15 7,577.45 7,573.15 7,577.45 0.0K
11:40 7,578.11 7,578.11 7,577.45 7,578.01 0.0K
11:45 7,578.01 7,578.01 7,575.62 7,575.62 0.0K
11:50 7,575.78 7,576.60 7,574.59 7,574.59 0.0K
11:55 7,574.03 7,574.08 7,571.48 7,574.08 0.0K
12:00 7,574.90 7,574.90 7,574.07 7,574.07 0.0K
12:05 7,572.05 7,574.65 7,572.05 7,574.65 0.0K
12:10 7,574.19 7,575.47 7,574.19 7,575.47 0.0K
12:15 7,574.17 7,575.77 7,574.17 7,575.77 0.0K
12:20 7,575.58 7,578.53 7,575.58 7,577.83 0.0K
12:25 7,578.73 7,579.80 7,577.98 7,579.80 0.0K
12:30 7,580.27 7,581.09 7,576.65 7,576.65 0.0K
12:35 7,576.66 7,576.89 7,576.11 7,576.89 0.0K
12:40 7,576.89 7,578.11 7,576.89 7,577.24 0.0K
12:45 7,576.91 7,578.42 7,576.91 7,577.27 0.0K
12:50 7,577.03 7,577.03 7,573.20 7,573.20 0.0K
12:55 7,572.87 7,575.19 7,572.87 7,575.19 0.0K
13:00 7,574.86 7,574.86 7,573.32 7,573.50 0.0K
13:05 7,573.69 7,574.16 7,572.66 7,572.66 0.0K
13:10 7,571.71 7,574.76 7,571.71 7,574.76 0.0K
13:15 7,573.09 7,574.97 7,573.09 7,574.97 0.0K
13:20 7,574.12 7,574.39 7,573.27 7,573.27 0.0K
13:25 7,573.28 7,578.80 7,573.28 7,578.80 0.0K
13:30 7,576.70 7,581.08 7,576.70 7,577.85 0.0K
13:35 7,578.59 7,578.59 7,577.20 7,577.38 0.0K
13:40 7,577.05 7,577.33 7,576.66 7,576.66 0.0K
13:45 7,577.14 7,577.14 7,574.34 7,574.34 0.0K
13:50 7,575.83 7,575.89 7,574.30 7,575.88 0.0K
13:55 7,575.83 7,575.83 7,573.56 7,574.34 0.0K
14:00 7,573.08 7,573.08 7,568.67 7,568.67 0.0K
14:05 7,566.96 7,566.96 7,563.58 7,563.58 0.0K
14:10 7,563.29 7,563.29 7,562.54 7,563.15 0.0K
14:15 7,562.64 7,562.64 7,560.83 7,560.83 0.0K
14:20 7,560.45 7,560.74 7,559.48 7,560.00 0.0K
14:25 7,561.99 7,563.58 7,561.81 7,563.58 0.0K
14:30 7,563.58 7,563.89 7,561.16 7,561.16 0.0K
14:35 7,559.32 7,560.83 7,559.32 7,560.83 0.0K
14:40 7,562.23 7,567.33 7,562.23 7,567.33 0.0K
14:45 7,567.05 7,570.40 7,567.05 7,570.40 0.0K
14:50 7,571.68 7,572.58 7,571.68 7,572.19 0.0K
14:55 7,571.84 7,571.84 7,569.11 7,569.61 0.0K
15:00 7,572.18 7,572.18 7,568.72 7,568.76 0.0K
15:05 7,569.53 7,570.27 7,569.16 7,569.16 0.0K
15:10 7,568.16 7,568.36 7,562.74 7,562.74 0.0K
15:15 7,560.22 7,561.29 7,559.51 7,560.76 0.0K
15:20 7,561.17 7,561.49 7,560.19 7,561.49 0.0K
15:25 7,561.12 7,561.12 7,558.49 7,558.49 0.0K
15:30 7,558.59 7,563.03 7,558.59 7,561.32 0.0K
15:35 7,562.54 7,563.05 7,562.49 7,562.58 0.0K
15:40 7,560.28 7,560.37 7,560.08 7,560.33 0.0K
15:45 7,558.48 7,561.14 7,558.48 7,559.03 0.0K
15:50 7,560.56 7,563.62 7,560.56 7,562.74 0.0K
15:55 7,560.46 7,560.46 7,556.76 7,556.76 0.0K
16:00 7,557.76 7,559.96 7,557.73 7,557.73 0.0K
16:05 7,559.41 7,560.03 7,558.57 7,560.03 0.0K
16:10 7,560.64 7,563.68 7,560.64 7,563.68 0.0K
16:15 7,564.49 7,565.53 7,563.50 7,563.50 0.0K
16:20 7,563.84 7,564.95 7,563.69 7,564.95 0.0K
16:25 7,563.10 7,563.10 7,559.24 7,559.24 0.0K
16:35 7,561.36 7,561.36 7,561.36 7,561.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles