FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,139.26
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,665.54 6,761.25 6,665.54 6,761.25 0.0K
08:05 6,763.40 6,763.40 6,743.14 6,744.37 0.0K
08:10 6,750.24 6,750.66 6,742.00 6,742.87 0.0K
08:15 6,746.98 6,747.47 6,745.50 6,747.47 0.0K
08:20 6,745.57 6,747.85 6,743.70 6,747.85 0.0K
08:25 6,748.44 6,749.71 6,748.44 6,748.54 0.0K
08:30 6,745.58 6,749.45 6,742.80 6,749.45 0.0K
08:35 6,752.56 6,754.44 6,752.06 6,754.44 0.0K
08:40 6,765.06 6,775.57 6,765.06 6,773.79 0.0K
08:45 6,773.08 6,773.97 6,770.15 6,770.15 0.0K
08:50 6,771.01 6,776.35 6,771.01 6,776.35 0.0K
08:55 6,775.04 6,775.04 6,773.43 6,774.25 0.0K
09:00 6,776.22 6,779.76 6,776.22 6,779.35 0.0K
09:05 6,779.27 6,779.27 6,776.07 6,776.07 0.0K
09:10 6,776.69 6,776.69 6,774.82 6,776.33 0.0K
09:15 6,777.81 6,780.34 6,777.81 6,780.34 0.0K
09:20 6,780.34 6,780.34 6,776.32 6,776.64 0.0K
09:25 6,776.54 6,778.35 6,776.54 6,778.35 0.0K
09:30 6,780.10 6,780.26 6,777.76 6,777.76 0.0K
09:35 6,777.56 6,777.56 6,774.26 6,774.26 0.0K
09:40 6,772.06 6,773.48 6,771.36 6,773.48 0.0K
09:45 6,773.74 6,776.15 6,773.74 6,776.05 0.0K
09:50 6,776.86 6,776.86 6,775.54 6,776.14 0.0K
09:55 6,776.55 6,782.26 6,776.55 6,782.26 0.0K
10:00 6,781.08 6,787.64 6,779.55 6,787.64 0.0K
10:05 6,791.23 6,794.99 6,791.23 6,794.99 0.0K
10:10 6,793.83 6,795.58 6,793.83 6,794.06 0.0K
10:15 6,794.29 6,796.63 6,794.20 6,794.20 0.0K
10:20 6,797.74 6,797.74 6,793.93 6,793.93 0.0K
10:25 6,792.86 6,792.86 6,787.54 6,787.54 0.0K
10:30 6,787.95 6,792.83 6,787.95 6,792.83 0.0K
10:35 6,793.23 6,793.23 6,792.23 6,792.44 0.0K
10:40 6,792.03 6,795.03 6,792.03 6,795.03 0.0K
10:45 6,791.54 6,793.70 6,791.54 6,793.70 0.0K
10:50 6,793.49 6,794.38 6,792.81 6,794.38 0.0K
10:55 6,793.31 6,793.31 6,791.58 6,793.13 0.0K
11:00 6,794.27 6,794.32 6,790.69 6,791.56 0.0K
11:05 6,792.88 6,793.33 6,791.97 6,791.97 0.0K
11:10 6,790.40 6,790.46 6,790.00 6,790.45 0.0K
11:15 6,790.04 6,791.11 6,790.04 6,791.11 0.0K
11:20 6,789.56 6,790.95 6,788.87 6,789.20 0.0K
11:25 6,789.46 6,789.46 6,787.05 6,787.05 0.0K
11:30 6,786.64 6,786.64 6,782.91 6,784.92 0.0K
11:35 6,785.48 6,785.69 6,785.27 6,785.27 0.0K
11:40 6,785.18 6,789.09 6,784.37 6,789.09 0.0K
11:45 6,788.78 6,793.49 6,788.78 6,793.23 0.0K
11:50 6,792.70 6,793.24 6,792.19 6,792.19 0.0K
11:55 6,791.63 6,791.63 6,785.58 6,785.58 0.0K
12:00 6,782.75 6,782.75 6,776.12 6,776.12 0.0K
12:05 6,776.12 6,776.12 6,773.33 6,774.00 0.0K
12:10 6,774.00 6,774.92 6,773.43 6,773.43 0.0K
12:15 6,772.93 6,774.35 6,772.69 6,774.35 0.0K
12:20 6,776.71 6,776.71 6,773.85 6,774.06 0.0K
12:25 6,774.77 6,775.05 6,773.96 6,775.05 0.0K
12:30 6,775.26 6,781.03 6,775.26 6,780.49 0.0K
12:35 6,779.28 6,779.30 6,777.55 6,777.55 0.0K
12:40 6,777.75 6,778.36 6,777.67 6,778.16 0.0K
12:45 6,776.67 6,776.67 6,775.59 6,775.59 0.0K
12:50 6,776.47 6,776.47 6,775.39 6,775.39 0.0K
12:55 6,775.39 6,777.60 6,775.39 6,777.60 0.0K
13:00 6,775.33 6,775.33 6,772.58 6,773.04 0.0K
13:05 6,773.09 6,774.87 6,773.01 6,774.87 0.0K
13:10 6,774.67 6,775.25 6,774.67 6,774.92 0.0K
13:15 6,775.99 6,776.06 6,775.51 6,775.87 0.0K
13:20 6,772.39 6,774.42 6,772.39 6,774.01 0.0K
13:25 6,775.83 6,778.78 6,775.83 6,776.76 0.0K
13:30 6,775.94 6,776.12 6,774.86 6,775.12 0.0K
13:35 6,774.46 6,774.49 6,773.56 6,774.49 0.0K
13:40 6,774.00 6,774.00 6,771.95 6,773.80 0.0K
13:45 6,772.83 6,775.36 6,772.73 6,775.36 0.0K
13:50 6,775.56 6,775.91 6,775.36 6,775.91 0.0K
13:55 6,776.48 6,776.48 6,775.79 6,775.79 0.0K
14:00 6,777.28 6,783.50 6,776.91 6,783.50 0.0K
14:05 6,785.87 6,785.87 6,785.07 6,785.87 0.0K
14:10 6,785.65 6,787.20 6,785.65 6,787.20 0.0K
14:15 6,787.25 6,788.35 6,786.92 6,787.67 0.0K
14:20 6,787.08 6,789.40 6,786.21 6,789.40 0.0K
14:25 6,789.63 6,790.39 6,786.14 6,786.14 0.0K
14:30 6,787.19 6,787.19 6,781.80 6,781.80 0.0K
14:35 6,782.11 6,785.59 6,782.11 6,783.90 0.0K
14:40 6,782.19 6,786.27 6,782.19 6,785.16 0.0K
14:45 6,784.02 6,784.22 6,783.00 6,783.73 0.0K
14:50 6,781.88 6,784.36 6,781.88 6,782.97 0.0K
14:55 6,782.84 6,784.85 6,782.84 6,784.07 0.0K
15:00 6,784.99 6,789.94 6,784.99 6,789.52 0.0K
15:05 6,790.11 6,793.42 6,790.11 6,793.42 0.0K
15:10 6,792.21 6,795.37 6,792.21 6,795.37 0.0K
15:15 6,794.37 6,794.50 6,791.65 6,793.69 0.0K
15:20 6,795.64 6,806.15 6,795.64 6,806.15 0.0K
15:25 6,805.05 6,808.10 6,805.05 6,808.10 0.0K
15:30 6,802.26 6,802.72 6,799.71 6,799.71 0.0K
15:35 6,799.60 6,800.20 6,798.88 6,799.39 0.0K
15:40 6,799.19 6,801.44 6,799.19 6,801.44 0.0K
15:45 6,800.96 6,800.96 6,797.43 6,798.59 0.0K
15:50 6,797.98 6,798.26 6,795.03 6,795.03 0.0K
15:55 6,795.56 6,797.74 6,795.03 6,796.22 0.0K
16:00 6,796.75 6,798.27 6,795.47 6,795.47 0.0K
16:05 6,792.31 6,797.45 6,792.31 6,797.45 0.0K
16:10 6,797.53 6,797.53 6,795.83 6,795.83 0.0K
16:15 6,795.04 6,799.12 6,795.04 6,799.12 0.0K
16:20 6,798.19 6,798.19 6,795.30 6,795.30 0.0K
16:25 6,797.06 6,798.30 6,796.74 6,797.05 0.0K
16:35 6,793.39 6,793.39 6,793.39 6,793.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles